BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5552 | -2.06% |
| Oct 16, 2025 | $0.5669 | -3.19% |
| Oct 15, 2025 | $0.5856 | -5.91% |
| Oct 14, 2025 | $0.6224 | -1.55% |
| Oct 13, 2025 | $0.6322 | -2.27% |
| Oct 12, 2025 | $0.6469 | -2.52% |
| Oct 11, 2025 | $0.6636 | -2.34% |
| Oct 10, 2025 | $0.6795 | -3.45% |
| Oct 9, 2025 | $0.7038 | -3.83% |
| Oct 8, 2025 | $0.7318 | -2.83% |
| Oct 7, 2025 | $0.7531 | -4.34% |
| Oct 6, 2025 | $0.7873 | -0.62% |
| Oct 5, 2025 | $0.7922 | +1.20% |
| Oct 4, 2025 | $0.7828 | -10.02% |
| Oct 3, 2025 | $0.87 | +3.96% |
| Oct 2, 2025 | $0.8369 | -6.03% |
| Oct 1, 2025 | $0.8906 | +17.03% |
| Sep 30, 2025 | $0.761 | -3.72% |
| Sep 29, 2025 | $0.7904 | -1.75% |
| Sep 28, 2025 | $0.8045 | -1.58% |
| Sep 27, 2025 | $0.8174 | -3.16% |
| Sep 26, 2025 | $0.8441 | +7.30% |
| Sep 25, 2025 | $0.7867 | -4.34% |
| Sep 24, 2025 | $0.8224 | -1.71% |
| Sep 23, 2025 | $0.8367 | -6.92% |
| Sep 22, 2025 | $0.8989 | -7.91% |
| Sep 21, 2025 | $0.9761 | +8.17% |
| Sep 20, 2025 | $0.9024 | +6.92% |
| Sep 19, 2025 | $0.844 | +0.93% |
| Sep 18, 2025 | $0.8362 | -1.60% |
| Sep 17, 2025 | $0.8498 | +8.93% |
| Sep 16, 2025 | $0.7801 | +9.81% |
| Sep 15, 2025 | $0.7104 | -2.34% |
| Sep 14, 2025 | $0.7274 | -0.15% |
| Sep 13, 2025 | $0.7285 | +0.51% |
| Sep 12, 2025 | $0.7248 | +2.23% |
| Sep 11, 2025 | $0.709 | -0.31% |
| Sep 10, 2025 | $0.7112 | +1.43% |
| Sep 9, 2025 | $0.7012 | +0.82% |
| Sep 8, 2025 | $0.6955 | -1.72% |
| Sep 7, 2025 | $0.7077 | +3.10% |
| Sep 6, 2025 | $0.6864 | -1.80% |
| Sep 5, 2025 | $0.699 | +2.36% |
| Sep 4, 2025 | $0.6829 | -1.99% |
| Sep 3, 2025 | $0.6968 | +0.78% |
| Sep 2, 2025 | $0.6914 | +1.07% |
| Sep 1, 2025 | $0.6841 | -7.14% |
| Aug 31, 2025 | $0.7367 | +4.48% |
| Aug 30, 2025 | $0.7051 | -2.06% |
| Aug 29, 2025 | $0.7199 | -1.32% |
| Aug 28, 2025 | $0.7295 | -0.60% |
| Aug 27, 2025 | $0.7339 | +0.92% |
| Aug 26, 2025 | $0.7272 | +1.47% |
| Aug 25, 2025 | $0.7167 | -4.85% |
| Aug 24, 2025 | $0.7532 | +0.39% |
| Aug 23, 2025 | $0.7503 | -0.21% |
| Aug 22, 2025 | $0.7519 | +4.03% |
| Aug 21, 2025 | $0.7228 | -5.11% |
| Aug 20, 2025 | $0.7617 | +2.23% |
| Aug 19, 2025 | $0.7451 | -1.69% |
| Aug 18, 2025 | $0.7579 | -6.29% |
| Aug 17, 2025 | $0.8088 | +0.96% |
| Aug 16, 2025 | $0.8011 | +1.86% |
| Aug 15, 2025 | $0.7865 | +2.24% |
| Aug 14, 2025 | $0.7693 | -6.56% |
| Aug 13, 2025 | $0.8233 | +1.86% |
| Aug 12, 2025 | $0.8083 | +1.96% |
| Aug 11, 2025 | $0.7928 | +1.12% |
| Aug 10, 2025 | $0.784 | -3.22% |
| Aug 9, 2025 | $0.8101 | -0.33% |
| Aug 8, 2025 | $0.8128 | +4.89% |
| Aug 7, 2025 | $0.7749 | +3.05% |
| Aug 6, 2025 | $0.752 | -2.53% |
| Aug 5, 2025 | $0.7715 | -1.84% |
| Aug 4, 2025 | $0.786 | +4.35% |
| Aug 3, 2025 | $0.7532 | +0.32% |
| Aug 2, 2025 | $0.7508 | -3.32% |
| Aug 1, 2025 | $0.7766 | -5.71% |
| Jul 31, 2025 | $0.8236 | +2.46% |
| Jul 30, 2025 | $0.8038 | -3.03% |
| Jul 29, 2025 | $0.8289 | +0.91% |
| Jul 28, 2025 | $0.8214 | -2.27% |
| Jul 27, 2025 | $0.8405 | -2.17% |
| Jul 26, 2025 | $0.8591 | +2.32% |
| Jul 25, 2025 | $0.8396 | +0.84% |
| Jul 24, 2025 | $0.8326 | -0.66% |
| Jul 23, 2025 | $0.8381 | -4.50% |
| Jul 22, 2025 | $0.8776 | -3.93% |
| Jul 21, 2025 | $0.9135 | +2.72% |
| Jul 20, 2025 | $0.8893 | -2.10% |