BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9084 | -0.45% |
| Jul 18, 2025 | $0.9125 | +2.45% |
| Jul 17, 2025 | $0.8907 | -3.60% |
| Jul 16, 2025 | $0.924 | +2.72% |
| Jul 15, 2025 | $0.8995 | -1.44% |
| Jul 14, 2025 | $0.9126 | -4.38% |
| Jul 13, 2025 | $0.9544 | +7.53% |
| Jul 12, 2025 | $0.8876 | -3.65% |
| Jul 11, 2025 | $0.9212 | +0.28% |
| Jul 10, 2025 | $0.9186 | +3.36% |
| Jul 9, 2025 | $0.8887 | +3.42% |
| Jul 8, 2025 | $0.8593 | +0.61% |
| Jul 7, 2025 | $0.8541 | -0.79% |
| Jul 6, 2025 | $0.8609 | +4.38% |
| Jul 5, 2025 | $0.8248 | -2.19% |
| Jul 4, 2025 | $0.8433 | +0.08% |
| Jul 3, 2025 | $0.8426 | +1.54% |
| Jul 2, 2025 | $0.8298 | +3.20% |
| Jul 1, 2025 | $0.8041 | -2.82% |
| Jun 30, 2025 | $0.8274 | -3.14% |
| Jun 29, 2025 | $0.8542 | +0.55% |
| Jun 28, 2025 | $0.8495 | -0.25% |
| Jun 27, 2025 | $0.8516 | -2.18% |
| Jun 26, 2025 | $0.8706 | -0.17% |
| Jun 25, 2025 | $0.8721 | -3.52% |
| Jun 24, 2025 | $0.9039 | +6.45% |
| Jun 23, 2025 | $0.8491 | +8.78% |
| Jun 22, 2025 | $0.7806 | -2.51% |
| Jun 21, 2025 | $0.8007 | -5.68% |
| Jun 20, 2025 | $0.8489 | -5.15% |
| Jun 19, 2025 | $0.895 | -0.15% |
| Jun 18, 2025 | $0.8963 | -6.15% |
| Jun 17, 2025 | $0.955 | -0.04% |
| Jun 16, 2025 | $0.9554 | +3.69% |
| Jun 15, 2025 | $0.9214 | -0.07% |
| Jun 14, 2025 | $0.922 | -2.49% |
| Jun 13, 2025 | $0.9455 | -2.05% |
| Jun 12, 2025 | $0.9653 | -5.44% |
| Jun 11, 2025 | $1.02 | +0.54% |
| Jun 10, 2025 | $1.02 | +2.35% |
| Jun 9, 2025 | $0.992 | +7.44% |
| Jun 8, 2025 | $0.9233 | +5.33% |
| Jun 7, 2025 | $0.8766 | +2.75% |
| Jun 6, 2025 | $0.8531 | +3.03% |
| Jun 5, 2025 | $0.828 | -7.54% |
| Jun 4, 2025 | $0.8955 | -9.16% |
| Jun 3, 2025 | $0.9858 | +2.81% |
| Jun 2, 2025 | $0.9589 | -4.91% |
| Jun 1, 2025 | $1.01 | -3.24% |
| May 31, 2025 | $1.04 | +0.29% |
| May 30, 2025 | $1.04 | -7.11% |
| May 29, 2025 | $1.12 | -4.77% |
| May 28, 2025 | $1.17 | +9.54% |
| May 27, 2025 | $1.07 | +0.49% |
| May 26, 2025 | $1.07 | -0.41% |
| May 25, 2025 | $1.07 | +8.40% |
| May 24, 2025 | $0.9887 | +9.37% |
| May 23, 2025 | $0.904 | -2.80% |
| May 22, 2025 | $0.93 | +3.67% |
| May 21, 2025 | $0.8971 | -1.07% |
| May 20, 2025 | $0.9068 | -8.37% |
| May 19, 2025 | $0.9896 | +17.66% |
| May 18, 2025 | $0.8411 | +6.25% |
| May 17, 2025 | $0.7916 | -4.12% |
| May 16, 2025 | $0.8256 | +3.84% |
| May 15, 2025 | $0.7951 | 0.00% |
| May 14, 2025 | $0.7951 | -4.16% |
| May 13, 2025 | $0.8296 | +3.79% |
| May 12, 2025 | $0.7993 | -4.55% |
| May 11, 2025 | $0.8374 | +2.74% |
| May 10, 2025 | $0.8151 | +3.22% |
| May 9, 2025 | $0.7897 | +5.97% |
| May 8, 2025 | $0.7452 | +6.09% |
| May 7, 2025 | $0.7024 | +0.16% |
| May 6, 2025 | $0.7013 | -4.05% |
| May 5, 2025 | $0.7309 | -11.10% |
| May 4, 2025 | $0.8222 | +12.46% |
| May 3, 2025 | $0.7311 | -4.97% |
| May 2, 2025 | $0.7693 | +3.89% |
| May 1, 2025 | $0.7405 | +7.91% |
| Apr 30, 2025 | $0.6862 | +1.22% |
| Apr 29, 2025 | $0.6779 | -2.43% |
| Apr 28, 2025 | $0.6948 | +3.33% |
| Apr 27, 2025 | $0.6724 | -3.68% |
| Apr 26, 2025 | $0.6981 | -1.58% |
| Apr 25, 2025 | $0.7093 | -2.78% |
| Apr 24, 2025 | $0.7296 | -2.85% |
| Apr 23, 2025 | $0.751 | +12.41% |
| Apr 22, 2025 | $0.6681 | +13.39% |
| Apr 21, 2025 | $0.5892 | +0.39% |