BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.9436 | +2.99% |
| Oct 21, 2024 | $0.9162 | -4.70% |
| Oct 20, 2024 | $0.9614 | +1.84% |
| Oct 19, 2024 | $0.944 | +2.34% |
| Oct 18, 2024 | $0.9224 | +1.61% |
| Oct 17, 2024 | $0.9078 | -1.34% |
| Oct 16, 2024 | $0.9201 | -2.67% |
| Oct 15, 2024 | $0.9453 | -1.18% |
| Oct 14, 2024 | $0.9566 | +0.07% |
| Oct 13, 2024 | $0.9559 | +2.38% |
| Oct 12, 2024 | $0.9337 | -1.99% |
| Oct 11, 2024 | $0.9527 | +1.87% |
| Oct 10, 2024 | $0.9352 | -4.65% |
| Oct 9, 2024 | $0.9808 | +1.03% |
| Oct 8, 2024 | $0.9708 | +3.39% |
| Oct 7, 2024 | $0.939 | -4.18% |
| Oct 6, 2024 | $0.98 | +0.61% |
| Oct 5, 2024 | $0.9741 | -2.70% |
| Oct 4, 2024 | $1.00 | -0.19% |
| Oct 3, 2024 | $1.00 | +0.40% |
| Oct 2, 2024 | $0.999 | +1.72% |
| Oct 1, 2024 | $0.9821 | -3.94% |
| Sep 30, 2024 | $1.02 | -1.15% |
| Sep 29, 2024 | $1.03 | +0.77% |
| Sep 28, 2024 | $1.03 | -2.55% |
| Sep 27, 2024 | $1.05 | +3.26% |
| Sep 26, 2024 | $1.02 | +1.90% |
| Sep 25, 2024 | $1.00 | -2.34% |
| Sep 24, 2024 | $1.03 | -0.75% |
| Sep 23, 2024 | $1.03 | -1.91% |
| Sep 22, 2024 | $1.05 | +0.28% |
| Sep 21, 2024 | $1.05 | +0.08% |
| Sep 20, 2024 | $1.05 | -2.49% |
| Sep 19, 2024 | $1.08 | +1.60% |
| Sep 18, 2024 | $1.06 | +1.30% |
| Sep 17, 2024 | $1.05 | +0.18% |
| Sep 16, 2024 | $1.04 | +4.35% |
| Sep 15, 2024 | $1.00 | -4.75% |
| Sep 14, 2024 | $1.05 | -2.46% |
| Sep 13, 2024 | $1.08 | -0.51% |
| Sep 12, 2024 | $1.08 | +2.40% |
| Sep 11, 2024 | $1.06 | -1.71% |
| Sep 10, 2024 | $1.07 | -0.63% |
| Sep 9, 2024 | $1.08 | +2.44% |
| Sep 8, 2024 | $1.06 | -0.10% |
| Sep 7, 2024 | $1.06 | -1.16% |
| Sep 6, 2024 | $1.07 | -1.82% |
| Sep 5, 2024 | $1.09 | -1.24% |
| Sep 4, 2024 | $1.10 | +0.86% |
| Sep 3, 2024 | $1.09 | -0.13% |
| Sep 2, 2024 | $1.09 | +3.68% |
| Sep 1, 2024 | $1.06 | -4.27% |
| Aug 31, 2024 | $1.10 | -1.29% |
| Aug 30, 2024 | $1.12 | -0.79% |
| Aug 29, 2024 | $1.13 | +0.15% |
| Aug 28, 2024 | $1.12 | -1.15% |
| Aug 27, 2024 | $1.14 | -1.15% |
| Aug 26, 2024 | $1.15 | -2.55% |
| Aug 25, 2024 | $1.18 | -1.57% |
| Aug 24, 2024 | $1.20 | -0.25% |
| Aug 23, 2024 | $1.20 | +6.03% |
| Aug 22, 2024 | $1.13 | -3.78% |
| Aug 21, 2024 | $1.18 | +4.50% |
| Aug 20, 2024 | $1.13 | -0.20% |
| Aug 19, 2024 | $1.13 | -1.38% |
| Aug 18, 2024 | $1.15 | +0.34% |
| Aug 17, 2024 | $1.14 | -2.85% |
| Aug 16, 2024 | $1.18 | +5.20% |
| Aug 15, 2024 | $1.12 | -3.76% |
| Aug 14, 2024 | $1.16 | -5.95% |
| Aug 13, 2024 | $1.24 | +2.41% |
| Aug 12, 2024 | $1.21 | +0.82% |
| Aug 11, 2024 | $1.20 | +1.81% |
| Aug 10, 2024 | $1.18 | +1.13% |
| Aug 9, 2024 | $1.16 | -4.25% |
| Aug 8, 2024 | $1.21 | +5.53% |
| Aug 7, 2024 | $1.15 | -3.42% |
| Aug 6, 2024 | $1.19 | +0.13% |
| Aug 5, 2024 | $1.19 | -5.28% |
| Aug 4, 2024 | $1.26 | +1.73% |
| Aug 3, 2024 | $1.23 | +0.15% |
| Aug 2, 2024 | $1.23 | -7.00% |
| Aug 1, 2024 | $1.32 | +1.13% |
| Jul 31, 2024 | $1.31 | +0.23% |
| Jul 30, 2024 | $1.31 | -2.67% |
| Jul 29, 2024 | $1.34 | +3.22% |
| Jul 28, 2024 | $1.30 | -0.25% |
| Jul 27, 2024 | $1.30 | -1.41% |
| Jul 26, 2024 | $1.32 | 0.00% |
| Jul 25, 2024 | $1.32 | +0.98% |