BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.23 | +6.19% |
| Feb 4, 2022 | $2.10 | +4.48% |
| Feb 3, 2022 | $2.01 | -5.19% |
| Feb 2, 2022 | $2.12 | -4.50% |
| Feb 1, 2022 | $2.22 | -3.90% |
| Jan 31, 2022 | $2.31 | +1.76% |
| Jan 30, 2022 | $2.27 | -2.58% |
| Jan 29, 2022 | $2.33 | -2.10% |
| Jan 28, 2022 | $2.38 | 0.00% |
| Jan 27, 2022 | $2.38 | -4.03% |
| Jan 26, 2022 | $2.48 | +3.33% |
| Jan 25, 2022 | $2.40 | -7.34% |
| Jan 24, 2022 | $2.59 | -19.81% |
| Jan 23, 2022 | $3.23 | +50.23% |
| Jan 22, 2022 | $2.15 | +4.88% |
| Jan 21, 2022 | $2.05 | -35.74% |
| Jan 20, 2022 | $3.19 | -7.54% |
| Jan 19, 2022 | $3.45 | -13.53% |
| Jan 18, 2022 | $3.99 | +9.02% |
| Jan 17, 2022 | $3.66 | +30.71% |
| Jan 16, 2022 | $2.80 | -1.41% |
| Jan 15, 2022 | $2.84 | -8.68% |
| Jan 14, 2022 | $3.11 | +25.91% |
| Jan 13, 2022 | $2.47 | — |