BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.6178 | -5.17% |
| Nov 1, 2022 | $0.6515 | -1.29% |
| Oct 31, 2022 | $0.66 | +5.89% |
| Oct 30, 2022 | $0.6233 | -5.42% |
| Oct 29, 2022 | $0.659 | -12.27% |
| Oct 28, 2022 | $0.7512 | +50.27% |
| Oct 27, 2022 | $0.4999 | +2.04% |
| Oct 26, 2022 | $0.4899 | -0.18% |
| Oct 25, 2022 | $0.4908 | +0.16% |
| Oct 24, 2022 | $0.49 | 0.00% |
| Oct 23, 2022 | $0.49 | +2.08% |
| Oct 22, 2022 | $0.48 | -2.04% |
| Oct 21, 2022 | $0.49 | -2.00% |
| Oct 20, 2022 | $0.50 | -1.96% |
| Oct 19, 2022 | $0.51 | -1.92% |
| Oct 18, 2022 | $0.52 | -1.89% |
| Oct 17, 2022 | $0.53 | 0.00% |
| Oct 16, 2022 | $0.53 | -7.02% |
| Oct 15, 2022 | $0.57 | +7.55% |
| Oct 14, 2022 | $0.53 | +1.92% |
| Oct 13, 2022 | $0.52 | -3.70% |
| Oct 12, 2022 | $0.54 | -1.82% |
| Oct 11, 2022 | $0.55 | -5.17% |
| Oct 10, 2022 | $0.58 | -1.69% |
| Oct 9, 2022 | $0.59 | -1.67% |
| Oct 8, 2022 | $0.60 | +3.45% |
| Oct 7, 2022 | $0.58 | -3.33% |
| Oct 6, 2022 | $0.60 | 0.00% |
| Oct 5, 2022 | $0.60 | -3.23% |
| Oct 4, 2022 | $0.62 | 0.00% |
| Oct 3, 2022 | $0.62 | 0.00% |
| Oct 2, 2022 | $0.62 | 0.00% |
| Oct 1, 2022 | $0.62 | +1.64% |
| Sep 30, 2022 | $0.61 | 0.00% |
| Sep 29, 2022 | $0.61 | -4.69% |
| Sep 28, 2022 | $0.64 | 0.00% |
| Sep 27, 2022 | $0.64 | +3.23% |
| Sep 26, 2022 | $0.62 | -4.62% |
| Sep 25, 2022 | $0.65 | +8.33% |
| Sep 24, 2022 | $0.60 | -4.76% |
| Sep 23, 2022 | $0.63 | -3.08% |
| Sep 22, 2022 | $0.65 | +3.17% |
| Sep 21, 2022 | $0.63 | -1.56% |
| Sep 20, 2022 | $0.64 | -3.03% |
| Sep 19, 2022 | $0.66 | -5.71% |
| Sep 18, 2022 | $0.70 | -1.41% |
| Sep 17, 2022 | $0.71 | +1.43% |
| Sep 16, 2022 | $0.70 | +1.45% |
| Sep 15, 2022 | $0.69 | -2.82% |
| Sep 14, 2022 | $0.71 | 0.00% |
| Sep 13, 2022 | $0.71 | -2.74% |
| Sep 12, 2022 | $0.73 | 0.00% |
| Sep 11, 2022 | $0.73 | 0.00% |
| Sep 10, 2022 | $0.73 | 0.00% |
| Sep 9, 2022 | $0.73 | 0.00% |
| Sep 8, 2022 | $0.73 | -1.35% |
| Sep 7, 2022 | $0.74 | +2.78% |
| Sep 6, 2022 | $0.72 | +1.41% |
| Sep 5, 2022 | $0.71 | -1.39% |
| Sep 4, 2022 | $0.72 | -1.37% |
| Sep 3, 2022 | $0.73 | -1.35% |
| Sep 2, 2022 | $0.74 | +4.23% |
| Sep 1, 2022 | $0.71 | -2.74% |
| Aug 31, 2022 | $0.73 | 0.00% |
| Aug 30, 2022 | $0.73 | -1.35% |
| Aug 29, 2022 | $0.74 | +1.37% |
| Aug 28, 2022 | $0.73 | -2.67% |
| Aug 27, 2022 | $0.75 | +2.74% |
| Aug 26, 2022 | $0.73 | 0.00% |
| Aug 25, 2022 | $0.73 | +1.39% |
| Aug 24, 2022 | $0.72 | -1.37% |
| Aug 23, 2022 | $0.73 | +2.82% |
| Aug 22, 2022 | $0.71 | -1.39% |
| Aug 21, 2022 | $0.72 | -1.37% |
| Aug 20, 2022 | $0.73 | -1.35% |
| Aug 19, 2022 | $0.74 | -3.90% |
| Aug 18, 2022 | $0.77 | -1.28% |
| Aug 17, 2022 | $0.78 | -3.70% |
| Aug 16, 2022 | $0.81 | 0.00% |
| Aug 15, 2022 | $0.81 | -1.22% |
| Aug 14, 2022 | $0.82 | +1.23% |
| Aug 13, 2022 | $0.81 | -2.41% |
| Aug 12, 2022 | $0.83 | -2.35% |
| Aug 11, 2022 | $0.85 | +11.84% |
| Aug 10, 2022 | $0.76 | -2.56% |
| Aug 9, 2022 | $0.78 | -1.27% |
| Aug 8, 2022 | $0.79 | -5.95% |
| Aug 7, 2022 | $0.84 | -7.69% |
| Aug 6, 2022 | $0.91 | +24.66% |
| Aug 5, 2022 | $0.73 | 0.00% |