ChainRegistry
08:55:18Z · 11/12 VENUES · SNAPSHOT 78315cf6 BTC$83,538.58+0.57% ETH$2,552.63+2.07% USDT$0.9991-0.01% BNB$750.93+0.42% XRP$1.41+0.68% SOL$111.71+2.09% TRX$0.3318+0.43% BEAM$0.5987+3.77% STETH$2,546.52+1.37% ZEC$1,304.94+5.79% HYPE$87.31+2.74% DOGE$0.08737+2.23% LINK$13.37+3.36% WBTC$84,131.41+0.03% USDS$1.00-0.00% XMR$533.91+0.09% WBT$82.58+0.91% ADA$0.2517+1.49% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.82+10.30% RAIN$0.01039+1.03% AUTO$95.19-8.82% XLM$0.2012+2.93%

Fig. 01 · Daily closes

Propy price history

1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.73 -1.35% — $47.94K
Aug 3, 2022 $0.74 -3.90% — $63.14K
Aug 2, 2022 $0.77 0.00% — $89.38K
Aug 1, 2022 $0.77 0.00% — $45.69K
Jul 31, 2022 $0.77 +2.67% — $85.00K
Jul 30, 2022 $0.75 -5.06% — $120.9K
Jul 29, 2022 $0.79 0.00% — $346.0K
Jul 28, 2022 $0.79 +1.28% — $164.9K
Jul 27, 2022 $0.78 +1.30% — $62.70K
Jul 26, 2022 $0.77 -1.28% — $57.56K
Jul 25, 2022 $0.78 -1.27% — $36.76K
Jul 24, 2022 $0.79 -2.47% — $49.19K
Jul 23, 2022 $0.81 +3.85% — $53.36K
Jul 22, 2022 $0.78 -1.27% — $62.86K
Jul 21, 2022 $0.79 -1.25% — $70.08K
Jul 20, 2022 $0.80 -1.23% — $66.85K
Jul 19, 2022 $0.81 +1.25% — $120.1K
Jul 18, 2022 $0.80 -1.23% — $122.5K
Jul 17, 2022 $0.81 0.00% — $64.43K
Jul 16, 2022 $0.81 0.00% — $181.9K
Jul 15, 2022 $0.81 0.00% — $94.33K
Jul 14, 2022 $0.81 -2.41% — $165.0K
Jul 13, 2022 $0.83 +2.47% — $95.52K
Jul 12, 2022 $0.81 -2.41% — $45.84K
Jul 11, 2022 $0.83 -2.35% — $82.12K
Jul 10, 2022 $0.85 -2.30% — $114.1K
Jul 9, 2022 $0.87 +3.57% — $69.60K
Jul 8, 2022 $0.84 -2.33% — $138.2K
Jul 7, 2022 $0.86 +1.18% — $83.96K
Jul 6, 2022 $0.85 +2.41% — $75.35K
Jul 5, 2022 $0.83 -5.68% — $108.6K
Jul 4, 2022 $0.88 +3.53% — $60.30K
Jul 3, 2022 $0.85 +2.41% — $62.87K
Jul 2, 2022 $0.83 0.00% — $43.92K
Jul 1, 2022 $0.83 -6.74% — $127.3K
Jun 30, 2022 $0.89 -1.11% — $491.5K
Jun 29, 2022 $0.90 +1.12% — $907.7K
Jun 28, 2022 $0.89 +3.49% — $154.2K
Jun 27, 2022 $0.86 0.00% — $195.6K
Jun 26, 2022 $0.86 -1.15% — $56.18K
Jun 25, 2022 $0.87 +1.16% — $129.6K
Jun 24, 2022 $0.86 -3.37% — $153.5K
Jun 23, 2022 $0.89 +2.30% — $105.3K
Jun 22, 2022 $0.87 -1.14% — $114.1K
Jun 21, 2022 $0.88 +3.53% — $164.5K
Jun 20, 2022 $0.85 -4.49% — $91.65K
Jun 19, 2022 $0.89 +5.95% — $167.0K
Jun 18, 2022 $0.84 -7.69% — $202.2K
Jun 17, 2022 $0.91 +5.81% — $77.73K
Jun 16, 2022 $0.86 -5.49% — $149.4K
Jun 15, 2022 $0.91 -2.15% — $572.3K
Jun 14, 2022 $0.93 +3.33% — $278.6K
Jun 13, 2022 $0.90 -14.29% — $1.16M
Jun 12, 2022 $1.05 +12.90% — $1.17M
Jun 11, 2022 $0.93 -6.06% — $107.1K
Jun 10, 2022 $0.99 -1.00% — $150.1K
Jun 9, 2022 $1.00 -0.99% — $180.4K
Jun 8, 2022 $1.01 -1.94% — $297.7K
Jun 7, 2022 $1.03 -5.50% — $343.2K
Jun 6, 2022 $1.09 -11.38% — $604.5K
Jun 5, 2022 $1.23 +32.26% — $2.04M
Jun 4, 2022 $0.93 +1.09% — $66.56K
Jun 3, 2022 $0.92 -3.16% — $82.02K
Jun 2, 2022 $0.95 -1.04% — $81.88K
Jun 1, 2022 $0.96 -9.43% — $131.3K
May 31, 2022 $1.06 +2.91% — $160.3K
May 30, 2022 $1.03 +5.10% — $188.2K
May 29, 2022 $0.98 +6.52% — $200.9K
May 28, 2022 $0.92 +2.22% — $142.4K
May 27, 2022 $0.90 -10.00% — $240.7K
May 26, 2022 $1.00 -5.66% — $186.8K
May 25, 2022 $1.06 -0.93% — $147.6K
May 24, 2022 $1.07 +2.88% — $96.06K
May 23, 2022 $1.04 -4.59% — $416.6K
May 22, 2022 $1.09 +5.83% — $271.2K
May 21, 2022 $1.03 -1.90% — $109.5K
May 20, 2022 $1.05 -7.89% — $251.3K
May 19, 2022 $1.14 -1.72% — $185.2K
May 18, 2022 $1.16 -3.33% — $185.9K
May 17, 2022 $1.20 +6.19% — $116.7K
May 16, 2022 $1.13 -5.04% — $205.8K
May 15, 2022 $1.19 +6.25% — $115.4K
May 14, 2022 $1.12 -5.88% — $181.2K
May 13, 2022 $1.19 +36.78% — $371.2K
May 12, 2022 $0.87 -19.44% — $174.9K
May 11, 2022 $1.08 -23.40% — $397.2K
May 10, 2022 $1.41 -7.84% — $366.4K
May 9, 2022 $1.53 -6.13% — $516.8K
May 8, 2022 $1.63 -1.81% — $271.8K
May 7, 2022 $1.66 -4.60% — $418.3K