BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4843 | +4.40% |
| Jan 30, 2023 | $0.4639 | -5.63% |
| Jan 29, 2023 | $0.4916 | +0.10% |
| Jan 28, 2023 | $0.4911 | +2.68% |
| Jan 27, 2023 | $0.4783 | +1.61% |
| Jan 26, 2023 | $0.4707 | -1.30% |
| Jan 25, 2023 | $0.4769 | +1.88% |
| Jan 24, 2023 | $0.4681 | +0.80% |
| Jan 23, 2023 | $0.4644 | +0.56% |
| Jan 22, 2023 | $0.4618 | -1.11% |
| Jan 21, 2023 | $0.467 | -0.64% |
| Jan 20, 2023 | $0.47 | -0.23% |
| Jan 19, 2023 | $0.4711 | -9.60% |
| Jan 18, 2023 | $0.5211 | -0.53% |
| Jan 17, 2023 | $0.5239 | +31.30% |
| Jan 16, 2023 | $0.399 | -2.01% |
| Jan 15, 2023 | $0.4072 | +1.90% |
| Jan 14, 2023 | $0.3996 | +3.18% |
| Jan 13, 2023 | $0.3873 | -3.01% |
| Jan 12, 2023 | $0.3993 | +5.44% |
| Jan 11, 2023 | $0.3787 | +1.88% |
| Jan 10, 2023 | $0.3717 | +3.19% |
| Jan 9, 2023 | $0.3602 | +1.75% |
| Jan 8, 2023 | $0.354 | -0.87% |
| Jan 7, 2023 | $0.3571 | +2.15% |
| Jan 6, 2023 | $0.3496 | -1.22% |
| Jan 5, 2023 | $0.3539 | -1.01% |
| Jan 4, 2023 | $0.3575 | +4.38% |
| Jan 3, 2023 | $0.3425 | -0.75% |
| Jan 2, 2023 | $0.3451 | -1.17% |
| Jan 1, 2023 | $0.3492 | +1.42% |
| Dec 31, 2022 | $0.3443 | -0.95% |
| Dec 30, 2022 | $0.3476 | -2.22% |
| Dec 29, 2022 | $0.3555 | -0.20% |
| Dec 28, 2022 | $0.3562 | -2.22% |
| Dec 27, 2022 | $0.3643 | -1.25% |
| Dec 26, 2022 | $0.3689 | -3.10% |
| Dec 25, 2022 | $0.3807 | -1.42% |
| Dec 24, 2022 | $0.3862 | -2.65% |
| Dec 23, 2022 | $0.3967 | -16.47% |
| Dec 22, 2022 | $0.4749 | +23.32% |
| Dec 21, 2022 | $0.3851 | +1.61% |
| Dec 20, 2022 | $0.379 | +4.06% |
| Dec 19, 2022 | $0.3642 | -2.02% |
| Dec 18, 2022 | $0.3717 | +2.42% |
| Dec 17, 2022 | $0.3629 | -1.09% |
| Dec 16, 2022 | $0.3669 | -3.90% |
| Dec 15, 2022 | $0.3818 | -1.29% |
| Dec 14, 2022 | $0.3868 | +0.65% |
| Dec 13, 2022 | $0.3843 | +0.87% |
| Dec 12, 2022 | $0.381 | -4.37% |
| Dec 11, 2022 | $0.3984 | -0.40% |
| Dec 10, 2022 | $0.40 | +1.88% |
| Dec 9, 2022 | $0.3926 | -3.35% |
| Dec 8, 2022 | $0.4062 | +4.39% |
| Dec 7, 2022 | $0.3891 | -0.33% |
| Dec 6, 2022 | $0.3904 | -0.43% |
| Dec 5, 2022 | $0.3921 | -2.24% |
| Dec 4, 2022 | $0.4011 | +2.53% |
| Dec 3, 2022 | $0.3912 | -1.61% |
| Dec 2, 2022 | $0.3976 | +0.40% |
| Dec 1, 2022 | $0.396 | -2.99% |
| Nov 30, 2022 | $0.4082 | +5.02% |
| Nov 29, 2022 | $0.3887 | -0.56% |
| Nov 28, 2022 | $0.3909 | -3.62% |
| Nov 27, 2022 | $0.4056 | -1.41% |
| Nov 26, 2022 | $0.4114 | +0.32% |
| Nov 25, 2022 | $0.4101 | +0.84% |
| Nov 24, 2022 | $0.4067 | -1.02% |
| Nov 23, 2022 | $0.4109 | -0.10% |
| Nov 22, 2022 | $0.4113 | -3.97% |
| Nov 21, 2022 | $0.4283 | -3.67% |
| Nov 20, 2022 | $0.4446 | -3.24% |
| Nov 19, 2022 | $0.4595 | -1.50% |
| Nov 18, 2022 | $0.4665 | +2.28% |
| Nov 17, 2022 | $0.4561 | -4.42% |
| Nov 16, 2022 | $0.4772 | +0.82% |
| Nov 15, 2022 | $0.4733 | -3.03% |
| Nov 14, 2022 | $0.4881 | +9.91% |
| Nov 13, 2022 | $0.4441 | -2.99% |
| Nov 12, 2022 | $0.4578 | -7.61% |
| Nov 11, 2022 | $0.4955 | -3.01% |
| Nov 10, 2022 | $0.5109 | +5.75% |
| Nov 9, 2022 | $0.4831 | -7.13% |
| Nov 8, 2022 | $0.5202 | -16.74% |
| Nov 7, 2022 | $0.6248 | -0.38% |
| Nov 6, 2022 | $0.6272 | -0.57% |
| Nov 5, 2022 | $0.6308 | -2.97% |
| Nov 4, 2022 | $0.6501 | +9.59% |
| Nov 3, 2022 | $0.5932 | -3.98% |