BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3349 | -3.26% |
| Jul 29, 2023 | $0.3462 | -1.54% |
| Jul 28, 2023 | $0.3516 | +0.03% |
| Jul 27, 2023 | $0.3515 | -4.12% |
| Jul 26, 2023 | $0.3666 | +0.66% |
| Jul 25, 2023 | $0.3642 | +3.23% |
| Jul 24, 2023 | $0.3528 | +0.31% |
| Jul 23, 2023 | $0.3517 | -0.23% |
| Jul 22, 2023 | $0.3525 | +1.91% |
| Jul 21, 2023 | $0.3459 | -0.95% |
| Jul 20, 2023 | $0.3492 | +6.14% |
| Jul 19, 2023 | $0.329 | -2.17% |
| Jul 18, 2023 | $0.3363 | -5.93% |
| Jul 17, 2023 | $0.3575 | -1.57% |
| Jul 16, 2023 | $0.3632 | -0.33% |
| Jul 15, 2023 | $0.3644 | -1.88% |
| Jul 14, 2023 | $0.3714 | -5.78% |
| Jul 13, 2023 | $0.3942 | +8.74% |
| Jul 12, 2023 | $0.3625 | -6.14% |
| Jul 11, 2023 | $0.3862 | -4.92% |
| Jul 10, 2023 | $0.4062 | +17.53% |
| Jul 9, 2023 | $0.3456 | +4.54% |
| Jul 8, 2023 | $0.3306 | -5.84% |
| Jul 7, 2023 | $0.3511 | -6.92% |
| Jul 6, 2023 | $0.3772 | -17.62% |
| Jul 5, 2023 | $0.4579 | +68.35% |
| Jul 4, 2023 | $0.272 | +1.45% |
| Jul 3, 2023 | $0.2681 | -2.30% |
| Jul 2, 2023 | $0.2744 | -0.47% |
| Jul 1, 2023 | $0.2757 | +3.92% |
| Jun 30, 2023 | $0.2653 | -5.79% |
| Jun 29, 2023 | $0.2816 | +0.21% |
| Jun 28, 2023 | $0.281 | +0.18% |
| Jun 27, 2023 | $0.2805 | +1.19% |
| Jun 26, 2023 | $0.2772 | +1.02% |
| Jun 25, 2023 | $0.2744 | +0.18% |
| Jun 24, 2023 | $0.2739 | -1.37% |
| Jun 23, 2023 | $0.2777 | +1.28% |
| Jun 22, 2023 | $0.2742 | +0.04% |
| Jun 21, 2023 | $0.2741 | +3.71% |
| Jun 20, 2023 | $0.2643 | +0.53% |
| Jun 19, 2023 | $0.2629 | +0.69% |
| Jun 18, 2023 | $0.2611 | -0.42% |
| Jun 17, 2023 | $0.2622 | -0.98% |
| Jun 16, 2023 | $0.2648 | +5.58% |
| Jun 15, 2023 | $0.2508 | +3.51% |
| Jun 14, 2023 | $0.2423 | -3.50% |
| Jun 13, 2023 | $0.2511 | -4.42% |
| Jun 12, 2023 | $0.2627 | -5.23% |
| Jun 11, 2023 | $0.2772 | +3.24% |
| Jun 10, 2023 | $0.2685 | -14.24% |
| Jun 9, 2023 | $0.3131 | -4.22% |
| Jun 8, 2023 | $0.3269 | -0.70% |
| Jun 7, 2023 | $0.3292 | +1.92% |
| Jun 6, 2023 | $0.323 | -0.15% |
| Jun 5, 2023 | $0.3235 | -2.62% |
| Jun 4, 2023 | $0.3322 | -0.48% |
| Jun 3, 2023 | $0.3338 | +0.12% |
| Jun 2, 2023 | $0.3334 | +1.83% |
| Jun 1, 2023 | $0.3274 | -2.01% |
| May 31, 2023 | $0.3341 | -2.40% |
| May 30, 2023 | $0.3423 | -4.84% |
| May 29, 2023 | $0.3597 | +5.24% |
| May 28, 2023 | $0.3418 | +2.58% |
| May 27, 2023 | $0.3332 | -10.60% |
| May 26, 2023 | $0.3727 | +9.84% |
| May 25, 2023 | $0.3393 | +2.94% |
| May 24, 2023 | $0.3296 | +0.52% |
| May 23, 2023 | $0.3279 | +2.76% |
| May 22, 2023 | $0.3191 | +0.47% |
| May 21, 2023 | $0.3176 | -7.41% |
| May 20, 2023 | $0.343 | +1.72% |
| May 19, 2023 | $0.3372 | -0.30% |
| May 18, 2023 | $0.3382 | +0.18% |
| May 17, 2023 | $0.3376 | -0.65% |
| May 16, 2023 | $0.3398 | +0.44% |
| May 15, 2023 | $0.3383 | +2.21% |
| May 14, 2023 | $0.331 | +1.22% |
| May 13, 2023 | $0.327 | -5.65% |
| May 12, 2023 | $0.3466 | -2.39% |
| May 11, 2023 | $0.3551 | -2.07% |
| May 10, 2023 | $0.3626 | -2.81% |
| May 9, 2023 | $0.3731 | -0.32% |
| May 8, 2023 | $0.3743 | -5.74% |
| May 7, 2023 | $0.3971 | +1.33% |
| May 6, 2023 | $0.3919 | -0.73% |
| May 5, 2023 | $0.3948 | +0.41% |
| May 4, 2023 | $0.3932 | -0.08% |
| May 3, 2023 | $0.3935 | -0.13% |
| May 2, 2023 | $0.394 | -2.67% |