BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4963 | +0.71% |
| Jan 25, 2024 | $0.4928 | -0.94% |
| Jan 24, 2024 | $0.4975 | +0.83% |
| Jan 23, 2024 | $0.4934 | -3.20% |
| Jan 22, 2024 | $0.5097 | -2.75% |
| Jan 21, 2024 | $0.5241 | +0.21% |
| Jan 20, 2024 | $0.523 | +14.87% |
| Jan 19, 2024 | $0.4553 | -3.42% |
| Jan 18, 2024 | $0.4714 | -2.46% |
| Jan 17, 2024 | $0.4833 | -3.01% |
| Jan 16, 2024 | $0.4983 | +0.08% |
| Jan 15, 2024 | $0.4979 | -1.29% |
| Jan 14, 2024 | $0.5044 | +0.78% |
| Jan 13, 2024 | $0.5005 | +0.36% |
| Jan 12, 2024 | $0.4987 | -3.71% |
| Jan 11, 2024 | $0.5179 | -2.14% |
| Jan 10, 2024 | $0.5292 | +6.78% |
| Jan 9, 2024 | $0.4956 | -7.28% |
| Jan 8, 2024 | $0.5345 | -0.95% |
| Jan 7, 2024 | $0.5396 | -4.00% |
| Jan 6, 2024 | $0.5621 | +1.28% |
| Jan 5, 2024 | $0.555 | -7.30% |
| Jan 4, 2024 | $0.5987 | +3.94% |
| Jan 3, 2024 | $0.576 | -6.69% |
| Jan 2, 2024 | $0.6173 | +0.15% |
| Jan 1, 2024 | $0.6164 | -0.02% |
| Dec 31, 2023 | $0.6165 | +2.75% |
| Dec 30, 2023 | $0.60 | +4.11% |
| Dec 29, 2023 | $0.5763 | -6.46% |
| Dec 28, 2023 | $0.6161 | +5.35% |
| Dec 27, 2023 | $0.5848 | +10.55% |
| Dec 26, 2023 | $0.529 | -7.14% |
| Dec 25, 2023 | $0.5697 | +2.48% |
| Dec 24, 2023 | $0.5559 | -2.93% |
| Dec 23, 2023 | $0.5727 | -7.33% |
| Dec 22, 2023 | $0.618 | +0.95% |
| Dec 21, 2023 | $0.6122 | -0.54% |
| Dec 20, 2023 | $0.6155 | +12.22% |
| Dec 19, 2023 | $0.5485 | +0.33% |
| Dec 18, 2023 | $0.5467 | +2.05% |
| Dec 17, 2023 | $0.5357 | -5.80% |
| Dec 16, 2023 | $0.5687 | -1.46% |
| Dec 15, 2023 | $0.5771 | -3.78% |
| Dec 14, 2023 | $0.5998 | -9.13% |
| Dec 13, 2023 | $0.6601 | +31.89% |
| Dec 12, 2023 | $0.5005 | +36.52% |
| Dec 11, 2023 | $0.3666 | -10.56% |
| Dec 10, 2023 | $0.4099 | -6.24% |
| Dec 9, 2023 | $0.4372 | -0.11% |
| Dec 8, 2023 | $0.4377 | -3.40% |
| Dec 7, 2023 | $0.4531 | +9.58% |
| Dec 6, 2023 | $0.4135 | -9.74% |
| Dec 5, 2023 | $0.4581 | +21.96% |
| Dec 4, 2023 | $0.3756 | -0.11% |
| Dec 3, 2023 | $0.376 | +7.21% |
| Dec 2, 2023 | $0.3507 | +6.24% |
| Dec 1, 2023 | $0.3301 | -4.98% |
| Nov 30, 2023 | $0.3474 | +6.83% |
| Nov 29, 2023 | $0.3252 | -1.69% |
| Nov 28, 2023 | $0.3308 | +0.36% |
| Nov 27, 2023 | $0.3296 | -4.57% |
| Nov 26, 2023 | $0.3454 | -3.47% |
| Nov 25, 2023 | $0.3578 | +2.08% |
| Nov 24, 2023 | $0.3505 | +3.18% |
| Nov 23, 2023 | $0.3397 | +9.79% |
| Nov 22, 2023 | $0.3094 | +3.41% |
| Nov 21, 2023 | $0.2992 | -6.06% |
| Nov 20, 2023 | $0.3185 | +0.92% |
| Nov 19, 2023 | $0.3156 | -1.59% |
| Nov 18, 2023 | $0.3207 | -2.99% |
| Nov 17, 2023 | $0.3306 | +0.95% |
| Nov 16, 2023 | $0.3275 | +4.53% |
| Nov 15, 2023 | $0.3133 | +5.03% |
| Nov 14, 2023 | $0.2983 | -2.58% |
| Nov 13, 2023 | $0.3062 | -0.97% |
| Nov 12, 2023 | $0.3092 | -0.99% |
| Nov 11, 2023 | $0.3123 | +1.43% |
| Nov 10, 2023 | $0.3079 | -2.44% |
| Nov 9, 2023 | $0.3156 | +6.44% |
| Nov 8, 2023 | $0.2965 | -0.10% |
| Nov 7, 2023 | $0.2968 | +0.30% |
| Nov 6, 2023 | $0.2959 | +2.60% |
| Nov 5, 2023 | $0.2884 | +2.45% |
| Nov 4, 2023 | $0.2815 | -0.32% |
| Nov 3, 2023 | $0.2824 | +0.28% |
| Nov 2, 2023 | $0.2816 | +4.61% |
| Nov 1, 2023 | $0.2692 | +1.47% |
| Oct 31, 2023 | $0.2653 | -1.34% |
| Oct 30, 2023 | $0.2689 | +1.78% |
| Oct 29, 2023 | $0.2642 | +2.88% |