BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2568 | -0.62% |
| Oct 27, 2023 | $0.2584 | -9.52% |
| Oct 26, 2023 | $0.2856 | +14.29% |
| Oct 25, 2023 | $0.2499 | +0.56% |
| Oct 24, 2023 | $0.2485 | -0.32% |
| Oct 23, 2023 | $0.2493 | +2.00% |
| Oct 22, 2023 | $0.2444 | +0.41% |
| Oct 21, 2023 | $0.2434 | +2.70% |
| Oct 20, 2023 | $0.237 | +1.72% |
| Oct 19, 2023 | $0.233 | -1.73% |
| Oct 18, 2023 | $0.2371 | +1.41% |
| Oct 17, 2023 | $0.2338 | -0.09% |
| Oct 16, 2023 | $0.234 | +0.65% |
| Oct 15, 2023 | $0.2325 | -0.85% |
| Oct 14, 2023 | $0.2345 | -0.09% |
| Oct 13, 2023 | $0.2347 | +1.12% |
| Oct 12, 2023 | $0.2321 | -0.81% |
| Oct 11, 2023 | $0.234 | -0.30% |
| Oct 10, 2023 | $0.2347 | +0.73% |
| Oct 9, 2023 | $0.233 | +0.22% |
| Oct 8, 2023 | $0.2325 | -1.02% |
| Oct 7, 2023 | $0.2349 | -0.38% |
| Oct 6, 2023 | $0.2358 | +0.90% |
| Oct 5, 2023 | $0.2337 | -0.89% |
| Oct 4, 2023 | $0.2358 | +1.90% |
| Oct 3, 2023 | $0.2314 | +0.74% |
| Oct 2, 2023 | $0.2297 | -5.43% |
| Oct 1, 2023 | $0.2429 | +2.71% |
| Sep 30, 2023 | $0.2365 | +1.59% |
| Sep 29, 2023 | $0.2328 | -3.48% |
| Sep 28, 2023 | $0.2412 | +7.15% |
| Sep 27, 2023 | $0.2251 | -2.97% |
| Sep 26, 2023 | $0.232 | -3.21% |
| Sep 25, 2023 | $0.2397 | -3.70% |
| Sep 24, 2023 | $0.2489 | -2.35% |
| Sep 23, 2023 | $0.2549 | +0.39% |
| Sep 22, 2023 | $0.2539 | -0.16% |
| Sep 21, 2023 | $0.2543 | -1.20% |
| Sep 20, 2023 | $0.2574 | -1.91% |
| Sep 19, 2023 | $0.2624 | +1.39% |
| Sep 18, 2023 | $0.2588 | +1.05% |
| Sep 17, 2023 | $0.2561 | -2.33% |
| Sep 16, 2023 | $0.2622 | +6.50% |
| Sep 15, 2023 | $0.2462 | -1.56% |
| Sep 14, 2023 | $0.2501 | -0.99% |
| Sep 13, 2023 | $0.2526 | -2.28% |
| Sep 12, 2023 | $0.2585 | +0.08% |
| Sep 11, 2023 | $0.2583 | -8.21% |
| Sep 10, 2023 | $0.2814 | -5.35% |
| Sep 9, 2023 | $0.2973 | +11.47% |
| Sep 8, 2023 | $0.2667 | +1.29% |
| Sep 7, 2023 | $0.2633 | +3.05% |
| Sep 6, 2023 | $0.2555 | -4.16% |
| Sep 5, 2023 | $0.2666 | -5.46% |
| Sep 4, 2023 | $0.282 | -0.81% |
| Sep 3, 2023 | $0.2843 | +4.14% |
| Sep 2, 2023 | $0.273 | -2.08% |
| Sep 1, 2023 | $0.2788 | +0.90% |
| Aug 31, 2023 | $0.2763 | -6.97% |
| Aug 30, 2023 | $0.297 | -1.36% |
| Aug 29, 2023 | $0.3011 | -2.34% |
| Aug 28, 2023 | $0.3083 | +6.83% |
| Aug 27, 2023 | $0.2886 | -1.27% |
| Aug 26, 2023 | $0.2923 | +2.24% |
| Aug 25, 2023 | $0.2859 | -1.82% |
| Aug 24, 2023 | $0.2912 | -0.31% |
| Aug 23, 2023 | $0.2921 | +2.96% |
| Aug 22, 2023 | $0.2837 | -0.94% |
| Aug 21, 2023 | $0.2864 | 0.00% |
| Aug 20, 2023 | $0.2864 | -1.78% |
| Aug 19, 2023 | $0.2916 | +1.50% |
| Aug 18, 2023 | $0.2873 | -6.29% |
| Aug 17, 2023 | $0.3066 | -1.95% |
| Aug 16, 2023 | $0.3127 | -2.77% |
| Aug 15, 2023 | $0.3216 | -3.68% |
| Aug 14, 2023 | $0.3339 | +0.97% |
| Aug 13, 2023 | $0.3307 | -0.72% |
| Aug 12, 2023 | $0.3331 | -1.91% |
| Aug 11, 2023 | $0.3396 | -0.29% |
| Aug 10, 2023 | $0.3406 | +0.15% |
| Aug 9, 2023 | $0.3401 | -2.55% |
| Aug 8, 2023 | $0.349 | -14.88% |
| Aug 7, 2023 | $0.41 | +23.98% |
| Aug 6, 2023 | $0.3307 | -2.45% |
| Aug 5, 2023 | $0.339 | -0.70% |
| Aug 4, 2023 | $0.3414 | -1.22% |
| Aug 3, 2023 | $0.3456 | -2.70% |
| Aug 2, 2023 | $0.3552 | -1.77% |
| Aug 1, 2023 | $0.3616 | +4.90% |
| Jul 31, 2023 | $0.3447 | +2.93% |