BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5869 | +2.14% |
| Apr 19, 2025 | $0.5746 | -2.11% |
| Apr 18, 2025 | $0.587 | +2.19% |
| Apr 17, 2025 | $0.5744 | -0.07% |
| Apr 16, 2025 | $0.5748 | -3.09% |
| Apr 15, 2025 | $0.5931 | +5.10% |
| Apr 14, 2025 | $0.5643 | -2.64% |
| Apr 13, 2025 | $0.5796 | -11.96% |
| Apr 12, 2025 | $0.6583 | +12.18% |
| Apr 11, 2025 | $0.5868 | +18.00% |
| Apr 10, 2025 | $0.4973 | -7.87% |
| Apr 9, 2025 | $0.5398 | +17.32% |
| Apr 8, 2025 | $0.4601 | -9.09% |
| Apr 7, 2025 | $0.5061 | +4.01% |
| Apr 6, 2025 | $0.4866 | -11.53% |
| Apr 5, 2025 | $0.55 | -5.06% |
| Apr 4, 2025 | $0.5793 | +0.92% |
| Apr 3, 2025 | $0.574 | -6.56% |
| Apr 2, 2025 | $0.6143 | -2.27% |
| Apr 1, 2025 | $0.6286 | +2.76% |
| Mar 31, 2025 | $0.6117 | -1.07% |
| Mar 30, 2025 | $0.6183 | -7.11% |
| Mar 29, 2025 | $0.6656 | -3.54% |
| Mar 28, 2025 | $0.69 | -2.69% |
| Mar 27, 2025 | $0.7091 | -4.18% |
| Mar 26, 2025 | $0.74 | +6.03% |
| Mar 25, 2025 | $0.6979 | -1.84% |
| Mar 24, 2025 | $0.711 | -0.74% |
| Mar 23, 2025 | $0.7163 | -0.60% |
| Mar 22, 2025 | $0.7206 | +1.00% |
| Mar 21, 2025 | $0.7135 | +4.73% |
| Mar 20, 2025 | $0.6813 | -6.68% |
| Mar 19, 2025 | $0.7301 | -0.76% |
| Mar 18, 2025 | $0.7357 | -2.17% |
| Mar 17, 2025 | $0.752 | +0.56% |
| Mar 16, 2025 | $0.7478 | -4.41% |
| Mar 15, 2025 | $0.7823 | +0.59% |
| Mar 14, 2025 | $0.7777 | -2.56% |
| Mar 13, 2025 | $0.7981 | -0.11% |
| Mar 12, 2025 | $0.799 | -2.72% |
| Mar 11, 2025 | $0.8213 | +5.00% |
| Mar 10, 2025 | $0.7822 | +1.35% |
| Mar 9, 2025 | $0.7718 | -8.98% |
| Mar 8, 2025 | $0.8479 | +3.91% |
| Mar 7, 2025 | $0.816 | -6.57% |
| Mar 6, 2025 | $0.8734 | +0.23% |
| Mar 5, 2025 | $0.8714 | -3.10% |
| Mar 4, 2025 | $0.8993 | -8.26% |
| Mar 3, 2025 | $0.9803 | +4.62% |
| Mar 2, 2025 | $0.937 | +15.49% |
| Mar 1, 2025 | $0.8113 | +5.39% |
| Feb 28, 2025 | $0.7698 | +0.72% |
| Feb 27, 2025 | $0.7643 | -0.08% |
| Feb 26, 2025 | $0.7649 | -7.10% |
| Feb 25, 2025 | $0.8234 | +3.42% |
| Feb 24, 2025 | $0.7962 | -12.44% |
| Feb 23, 2025 | $0.9093 | -2.69% |
| Feb 22, 2025 | $0.9344 | +3.82% |
| Feb 21, 2025 | $0.90 | +0.54% |
| Feb 20, 2025 | $0.8952 | -3.48% |
| Feb 19, 2025 | $0.9275 | -0.53% |
| Feb 18, 2025 | $0.9324 | -7.06% |
| Feb 17, 2025 | $1.00 | +0.29% |
| Feb 16, 2025 | $1.00 | -3.11% |
| Feb 15, 2025 | $1.03 | +6.76% |
| Feb 14, 2025 | $0.967 | -2.32% |
| Feb 13, 2025 | $0.99 | +2.27% |
| Feb 12, 2025 | $0.968 | +1.58% |
| Feb 11, 2025 | $0.9529 | -1.59% |
| Feb 10, 2025 | $0.9683 | +2.81% |
| Feb 9, 2025 | $0.9418 | -3.62% |
| Feb 8, 2025 | $0.9772 | +2.27% |
| Feb 7, 2025 | $0.9555 | -3.77% |
| Feb 6, 2025 | $0.9929 | +3.27% |
| Feb 5, 2025 | $0.9615 | +7.24% |
| Feb 4, 2025 | $0.8966 | -4.19% |
| Feb 3, 2025 | $0.9358 | -2.22% |
| Feb 2, 2025 | $0.957 | -0.54% |
| Feb 1, 2025 | $0.9622 | -5.91% |
| Jan 31, 2025 | $1.02 | -3.17% |
| Jan 30, 2025 | $1.06 | +2.46% |
| Jan 29, 2025 | $1.03 | -0.94% |
| Jan 28, 2025 | $1.04 | +1.70% |
| Jan 27, 2025 | $1.02 | +0.29% |
| Jan 26, 2025 | $1.02 | -2.67% |
| Jan 25, 2025 | $1.05 | +0.30% |
| Jan 24, 2025 | $1.05 | -0.46% |
| Jan 23, 2025 | $1.05 | -2.89% |
| Jan 22, 2025 | $1.08 | +16.25% |
| Jan 21, 2025 | $0.9299 | -1.35% |