BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9426 | -2.31% |
| Jan 19, 2025 | $0.9649 | -1.01% |
| Jan 18, 2025 | $0.9747 | -10.05% |
| Jan 17, 2025 | $1.08 | +7.37% |
| Jan 16, 2025 | $1.01 | -1.18% |
| Jan 15, 2025 | $1.02 | +4.93% |
| Jan 14, 2025 | $0.9733 | +3.44% |
| Jan 13, 2025 | $0.9409 | -0.68% |
| Jan 12, 2025 | $0.9473 | +1.20% |
| Jan 11, 2025 | $0.9361 | -2.98% |
| Jan 10, 2025 | $0.9649 | -1.23% |
| Jan 9, 2025 | $0.9769 | -3.46% |
| Jan 8, 2025 | $1.01 | -3.19% |
| Jan 7, 2025 | $1.05 | -1.34% |
| Jan 6, 2025 | $1.06 | +0.27% |
| Jan 5, 2025 | $1.06 | -0.68% |
| Jan 4, 2025 | $1.06 | -3.13% |
| Jan 3, 2025 | $1.10 | +1.49% |
| Jan 2, 2025 | $1.08 | +1.62% |
| Jan 1, 2025 | $1.06 | +4.99% |
| Dec 31, 2024 | $1.01 | -3.96% |
| Dec 30, 2024 | $1.06 | -3.82% |
| Dec 29, 2024 | $1.10 | -4.35% |
| Dec 28, 2024 | $1.15 | -1.56% |
| Dec 27, 2024 | $1.17 | +4.82% |
| Dec 26, 2024 | $1.11 | -2.59% |
| Dec 25, 2024 | $1.14 | -4.36% |
| Dec 24, 2024 | $1.19 | +5.43% |
| Dec 23, 2024 | $1.13 | -0.01% |
| Dec 22, 2024 | $1.13 | -1.65% |
| Dec 21, 2024 | $1.15 | -0.87% |
| Dec 20, 2024 | $1.16 | -3.78% |
| Dec 19, 2024 | $1.21 | -0.66% |
| Dec 18, 2024 | $1.22 | -6.02% |
| Dec 17, 2024 | $1.29 | -5.82% |
| Dec 16, 2024 | $1.37 | -2.04% |
| Dec 15, 2024 | $1.40 | -1.83% |
| Dec 14, 2024 | $1.43 | +5.23% |
| Dec 13, 2024 | $1.36 | -0.91% |
| Dec 12, 2024 | $1.37 | -5.71% |
| Dec 11, 2024 | $1.45 | +4.17% |
| Dec 10, 2024 | $1.39 | -4.24% |
| Dec 9, 2024 | $1.46 | -7.85% |
| Dec 8, 2024 | $1.58 | -1.27% |
| Dec 7, 2024 | $1.60 | -4.30% |
| Dec 6, 2024 | $1.67 | +3.06% |
| Dec 5, 2024 | $1.62 | -8.74% |
| Dec 4, 2024 | $1.78 | +5.20% |
| Dec 3, 2024 | $1.69 | +20.08% |
| Dec 2, 2024 | $1.41 | -3.03% |
| Dec 1, 2024 | $1.45 | -5.78% |
| Nov 30, 2024 | $1.54 | +4.05% |
| Nov 29, 2024 | $1.48 | +2.73% |
| Nov 28, 2024 | $1.44 | +0.56% |
| Nov 27, 2024 | $1.43 | +11.11% |
| Nov 26, 2024 | $1.29 | -0.01% |
| Nov 25, 2024 | $1.29 | -3.69% |
| Nov 24, 2024 | $1.34 | -5.26% |
| Nov 23, 2024 | $1.41 | +8.85% |
| Nov 22, 2024 | $1.30 | -2.33% |
| Nov 21, 2024 | $1.33 | -3.94% |
| Nov 20, 2024 | $1.38 | -5.98% |
| Nov 19, 2024 | $1.47 | +17.51% |
| Nov 18, 2024 | $1.25 | -3.32% |
| Nov 17, 2024 | $1.30 | +5.61% |
| Nov 16, 2024 | $1.23 | -9.43% |
| Nov 15, 2024 | $1.36 | +13.00% |
| Nov 14, 2024 | $1.20 | -3.81% |
| Nov 13, 2024 | $1.25 | -4.90% |
| Nov 12, 2024 | $1.31 | -8.04% |
| Nov 11, 2024 | $1.43 | -14.02% |
| Nov 10, 2024 | $1.66 | -1.92% |
| Nov 9, 2024 | $1.69 | +72.50% |
| Nov 8, 2024 | $0.98 | +4.68% |
| Nov 7, 2024 | $0.9362 | +7.01% |
| Nov 6, 2024 | $0.8749 | -1.05% |
| Nov 5, 2024 | $0.8842 | +3.17% |
| Nov 4, 2024 | $0.857 | -3.44% |
| Nov 3, 2024 | $0.8875 | -1.48% |
| Nov 2, 2024 | $0.9008 | +0.72% |
| Nov 1, 2024 | $0.8944 | -0.70% |
| Oct 31, 2024 | $0.9007 | -1.96% |
| Oct 30, 2024 | $0.9187 | -2.29% |
| Oct 29, 2024 | $0.9402 | +1.91% |
| Oct 28, 2024 | $0.9226 | -1.51% |
| Oct 27, 2024 | $0.9367 | +0.70% |
| Oct 26, 2024 | $0.9302 | -0.09% |
| Oct 25, 2024 | $0.931 | -2.28% |
| Oct 24, 2024 | $0.9527 | -0.92% |
| Oct 23, 2024 | $0.9615 | +1.90% |