BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propy price history
1,734 daily closes since January 13, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3427 | +0.09% |
| Apr 14, 2026 | $0.3424 | +2.30% |
| Apr 13, 2026 | $0.3347 | +6.02% |
| Apr 12, 2026 | $0.3157 | -6.07% |
| Apr 11, 2026 | $0.3361 | -2.47% |
| Apr 10, 2026 | $0.3446 | +0.97% |
| Apr 9, 2026 | $0.3413 | -1.33% |
| Apr 8, 2026 | $0.3459 | -5.39% |
| Apr 7, 2026 | $0.3656 | +3.10% |
| Apr 6, 2026 | $0.3546 | +3.11% |
| Apr 5, 2026 | $0.3439 | +0.41% |
| Apr 4, 2026 | $0.3425 | -2.84% |
| Apr 3, 2026 | $0.3525 | +2.00% |
| Apr 2, 2026 | $0.3456 | -2.07% |
| Apr 1, 2026 | $0.3529 | -0.14% |
| Mar 31, 2026 | $0.3534 | +0.23% |
| Mar 30, 2026 | $0.3526 | +0.60% |
| Mar 29, 2026 | $0.3505 | -0.71% |
| Mar 28, 2026 | $0.353 | -0.59% |
| Mar 27, 2026 | $0.3551 | -2.98% |
| Mar 26, 2026 | $0.366 | -2.11% |
| Mar 25, 2026 | $0.3739 | +0.48% |
| Mar 24, 2026 | $0.3721 | -1.30% |
| Mar 23, 2026 | $0.377 | +2.61% |
| Mar 22, 2026 | $0.3674 | -3.42% |
| Mar 21, 2026 | $0.3804 | -0.89% |
| Mar 20, 2026 | $0.3838 | +2.92% |
| Mar 19, 2026 | $0.3729 | -2.71% |
| Mar 18, 2026 | $0.3833 | -3.50% |
| Mar 17, 2026 | $0.3972 | -2.19% |
| Mar 16, 2026 | $0.4061 | +4.99% |
| Mar 15, 2026 | $0.3868 | +2.03% |
| Mar 14, 2026 | $0.3791 | +0.42% |
| Mar 13, 2026 | $0.3775 | +0.53% |
| Mar 12, 2026 | $0.3755 | +0.67% |
| Mar 11, 2026 | $0.373 | +2.30% |
| Mar 10, 2026 | $0.3646 | +3.99% |
| Mar 9, 2026 | $0.3506 | -0.26% |
| Mar 8, 2026 | $0.3515 | +0.11% |
| Mar 7, 2026 | $0.3511 | -1.04% |
| Mar 6, 2026 | $0.3548 | -6.83% |
| Mar 5, 2026 | $0.3808 | -3.86% |
| Mar 4, 2026 | $0.3961 | +5.57% |
| Mar 3, 2026 | $0.3752 | +0.59% |
| Mar 2, 2026 | $0.373 | -3.29% |
| Mar 1, 2026 | $0.3857 | +4.72% |
| Feb 28, 2026 | $0.3683 | -1.89% |
| Feb 27, 2026 | $0.3754 | +0.81% |
| Feb 26, 2026 | $0.3724 | -0.32% |
| Feb 25, 2026 | $0.3736 | +4.04% |
| Feb 24, 2026 | $0.3591 | -2.31% |
| Feb 23, 2026 | $0.3676 | -5.79% |
| Feb 22, 2026 | $0.3902 | +1.14% |
| Feb 21, 2026 | $0.3858 | 0.00% |
| Feb 20, 2026 | $0.3858 | +2.31% |
| Feb 19, 2026 | $0.3771 | -4.39% |
| Feb 18, 2026 | $0.3944 | -5.10% |
| Feb 17, 2026 | $0.4156 | +4.32% |
| Feb 16, 2026 | $0.3984 | +6.10% |
| Feb 15, 2026 | $0.3755 | -4.74% |
| Feb 14, 2026 | $0.3942 | +6.86% |
| Feb 13, 2026 | $0.3689 | -9.54% |
| Feb 12, 2026 | $0.4078 | +25.90% |
| Feb 11, 2026 | $0.3239 | -5.04% |
| Feb 10, 2026 | $0.3411 | +2.00% |
| Feb 9, 2026 | $0.3344 | +3.18% |
| Feb 8, 2026 | $0.3241 | +2.89% |
| Feb 7, 2026 | $0.315 | -2.81% |
| Feb 6, 2026 | $0.3241 | +16.25% |
| Feb 5, 2026 | $0.2788 | -11.15% |
| Feb 4, 2026 | $0.3138 | -3.15% |
| Feb 3, 2026 | $0.324 | -1.22% |
| Feb 2, 2026 | $0.328 | +2.76% |
| Feb 1, 2026 | $0.3192 | -6.28% |
| Jan 31, 2026 | $0.3406 | -6.58% |
| Jan 30, 2026 | $0.3646 | -3.82% |
| Jan 29, 2026 | $0.3791 | +8.22% |
| Jan 28, 2026 | $0.3503 | -4.18% |
| Jan 27, 2026 | $0.3656 | +2.27% |
| Jan 26, 2026 | $0.3575 | -0.86% |
| Jan 25, 2026 | $0.3606 | -3.17% |
| Jan 24, 2026 | $0.3724 | +1.92% |
| Jan 23, 2026 | $0.3654 | -1.40% |
| Jan 22, 2026 | $0.3706 | -1.07% |
| Jan 21, 2026 | $0.3746 | +2.46% |
| Jan 20, 2026 | $0.3656 | -1.93% |
| Jan 19, 2026 | $0.3728 | -3.69% |
| Jan 18, 2026 | $0.3871 | +1.71% |
| Jan 17, 2026 | $0.3806 | -1.40% |
| Jan 16, 2026 | $0.386 | +1.95% |