ChainRegistry
05:20:17Z · 12/12 VENUES · SNAPSHOT c40596fa BTC$84,102.24+1.24% ETH$2,562.86+2.23% USDT$0.999-0.02% BNB$752.94+0.56% XRP$1.41+1.19% SOL$112.85+2.99% TRX$0.3324+0.56% BEAM$0.6027+3.77% STETH$2,569.18+2.21% ZEC$1,335.90+8.87% HYPE$87.89+3.39% DOGE$0.08789+2.81% LINK$13.45+3.50% WBTC$84,841.81+0.19% USDS$1.00+0.01% XMR$534.74+0.80% WBT$82.76+0.92% ADA$0.2548+2.69% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.94+13.02% AUTO$95.19-8.82% RAIN$0.0103-1.11% XLM$0.2028+3.67%

Pudgy Penguins PENGU

Rank #117 MemeNFT
$0.008353+1.49% 24h
$0.008071$0.008395

24h range

0 0
No votes yet — be the first.
Market cap$525.1M+2.01% 24h
Fully diluted$640.9M
Volume (24h)$22.05M4.2% of cap
Circulating supply62.86B PENGU71% of max registry table · as of Oct 2026
Total supply76.72B PENGU
Max supply88.89B PENGU
All-time high$0.0264Oct 14, 2025 · -68.4%
All-time low$0.005751Jul 30, 2026

Fig. 01Pudgy Penguins price USD

24H7D30D90D1YAll

-64.96% over this range · 368 points · from daily closes

Full daily price history →

Fig. 02Markets 19 pairs on 11 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinancePENGU/USDT PENGU/USDT $0.00835 -0.04% +1.56% $7.33M 1m ago Trade ↗
OKXPENGU/USDT PENGU/USDT $0.00835 -0.04% +1.56% $2.85M 1m ago Trade ↗
Gate.ioPENGU/USDT PENGU/USDT $0.008347 -0.08% +1.53% $1.98M 1m ago Trade ↗
CoinbasePENGU/USD PENGU/USD $0.008339 -0.17% +1.50% $1.97M 1m ago Trade ↗
CoinbasePENGU/USDC PENGU/USDC $0.008332 -0.26% +1.41% $1.97M 1m ago Trade ↗
BybitPENGU/USDT PENGU/USDT $0.00835 -0.04% +1.53% $1.86M 1m ago Trade ↗
BinancePENGU/USDC PENGU/USDC $0.008336 -0.21% +1.44% $1.49M 1m ago Trade ↗
KrakenPENGU/USD PENGU/USD $0.008343 -0.12% — $1.01M 1m ago Trade ↗
HTXPENGU/USDT PENGU/USDT $0.00834 -0.16% +0.12% $486.1K 1m ago Trade ↗
KuCoinPENGU/USDT PENGU/USDT $0.00835 -0.04% +1.54% $386.5K 1m ago Trade ↗
BitstampPENGU/USD PENGU/USD $0.008364 +0.13% +2.22% $276.8K 1m ago Trade ↗
MEXCPENGU/USDT PENGU/USDT $0.008348 -0.06% +1.56% $118.3K 1m ago Trade ↗
BinancePENGU/FDUSD PENGU/FDUSD $0.009872 +18.18% +0.62% $107.6K 1m ago Trade ↗
MEXCPENGU/USDC PENGU/USDC $0.008348 -0.06% +1.55% $58.62K 1m ago Trade ↗
OKXPENGU/USDC PENGU/USDC $0.008376 +0.27% +1.69% $57.07K 1m ago Trade ↗
KrakenPENGU/USDC PENGU/USDC $0.008355 +0.02% — $41.17K 1m ago Trade ↗
KrakenPENGU/USDT PENGU/USDT $0.008377 +0.28% — $37.38K 1m ago Trade ↗
Crypto.comPENGU/USD PENGU/USD $0.008351 -0.03% +1.37% $4.06K 1m ago Trade ↗
Crypto.comPENGU/USDT PENGU/USDT $0.008316 -0.45% +0.90% $758.92 1m ago Trade ↗

Fig. 03About Pudgy Penguins

Created
December 17, 2024 · 1 year ago
Categories
Meme, NFT
Contracts as the exchanges list them
solana2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
abstract0x9ebe3a824ca958e4b3da772d2065518f009cba62
ethereum0x6418c0dd099a9fda397c766304cdd918233e8847
hyperevm0xfa44c2634ff17cbe26dc3007d36bd61c79068c14
robinhood0x74be72affafbc8de30f0c11247814036314d625f
binance-smart-chain0x6418c0dd099a9fda397c766304cdd918233e8847
hyperliquid0x1765b5a9ec8fc3cdbc209c63cac68e86
History
Daily prices since Oct 11, 2025 · view table

PENGU is the token of the Pudgy Penguins NFT brand, launched on Solana on 17 December 2024 and distributed to the collection's holders and to users of several other networks.

Fig. 04Community posts about PENGU

All →

Sign in or join to post about Pudgy Penguins and vote.

No posts about Pudgy Penguins yet.