BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4113 | -1.03% |
| Jul 23, 2024 | $0.4156 | -3.12% |
| Jul 22, 2024 | $0.429 | -3.23% |
| Jul 21, 2024 | $0.4433 | +2.38% |
| Jul 20, 2024 | $0.433 | +3.66% |
| Jul 19, 2024 | $0.4177 | +4.48% |
| Jul 18, 2024 | $0.3998 | -1.53% |
| Jul 17, 2024 | $0.406 | -0.49% |
| Jul 16, 2024 | $0.408 | +5.07% |
| Jul 15, 2024 | $0.3883 | +3.55% |
| Jul 14, 2024 | $0.375 | +0.94% |
| Jul 13, 2024 | $0.3715 | +2.88% |
| Jul 12, 2024 | $0.3611 | +2.47% |
| Jul 11, 2024 | $0.3524 | -3.74% |
| Jul 10, 2024 | $0.3661 | +0.30% |
| Jul 9, 2024 | $0.365 | +0.41% |
| Jul 8, 2024 | $0.3635 | +2.11% |
| Jul 7, 2024 | $0.356 | +8.64% |
| Jul 6, 2024 | $0.3277 | +6.33% |
| Jul 5, 2024 | $0.3082 | -2.93% |
| Jul 4, 2024 | $0.3175 | -10.31% |
| Jul 3, 2024 | $0.354 | -3.86% |
| Jul 2, 2024 | $0.3682 | -0.49% |
| Jul 1, 2024 | $0.37 | -1.54% |
| Jun 30, 2024 | $0.3758 | +2.62% |
| Jun 29, 2024 | $0.3662 | -1.00% |
| Jun 28, 2024 | $0.3699 | -3.09% |
| Jun 27, 2024 | $0.3817 | +2.00% |
| Jun 26, 2024 | $0.3742 | -1.27% |
| Jun 25, 2024 | $0.379 | +3.30% |
| Jun 24, 2024 | $0.3669 | -1.34% |
| Jun 23, 2024 | $0.3719 | -4.74% |
| Jun 22, 2024 | $0.3904 | +3.69% |
| Jun 21, 2024 | $0.3765 | +0.40% |
| Jun 20, 2024 | $0.375 | +2.57% |
| Jun 19, 2024 | $0.3656 | +1.41% |
| Jun 18, 2024 | $0.3605 | -4.88% |
| Jun 17, 2024 | $0.379 | -12.55% |
| Jun 16, 2024 | $0.4334 | -2.03% |
| Jun 15, 2024 | $0.4424 | +0.32% |
| Jun 14, 2024 | $0.441 | -3.06% |
| Jun 13, 2024 | $0.4549 | -4.05% |
| Jun 12, 2024 | $0.4741 | +1.72% |
| Jun 11, 2024 | $0.4661 | -7.98% |
| Jun 10, 2024 | $0.5065 | +2.30% |
| Jun 9, 2024 | $0.4951 | +1.89% |
| Jun 8, 2024 | $0.4859 | -3.40% |
| Jun 7, 2024 | $0.503 | -6.75% |
| Jun 6, 2024 | $0.5394 | -1.28% |
| Jun 5, 2024 | $0.5464 | +2.21% |
| Jun 4, 2024 | $0.5346 | -3.06% |
| Jun 3, 2024 | $0.5515 | -1.18% |
| Jun 2, 2024 | $0.5581 | -1.79% |
| Jun 1, 2024 | $0.5683 | +0.05% |
| May 31, 2024 | $0.568 | -0.70% |
| May 30, 2024 | $0.572 | -1.04% |
| May 29, 2024 | $0.578 | -1.45% |
| May 28, 2024 | $0.5865 | -2.30% |
| May 27, 2024 | $0.6003 | +0.60% |
| May 26, 2024 | $0.5967 | -0.80% |
| May 25, 2024 | $0.6015 | +0.22% |
| May 24, 2024 | $0.6002 | +0.70% |
| May 23, 2024 | $0.596 | -1.97% |
| May 22, 2024 | $0.608 | -2.19% |
| May 21, 2024 | $0.6216 | -1.16% |
| May 20, 2024 | $0.6289 | +6.05% |
| May 19, 2024 | $0.593 | -2.79% |
| May 18, 2024 | $0.61 | -0.16% |
| May 17, 2024 | $0.611 | +3.47% |
| May 16, 2024 | $0.5905 | -1.67% |
| May 15, 2024 | $0.6005 | +6.23% |
| May 14, 2024 | $0.5653 | -2.53% |
| May 13, 2024 | $0.58 | -1.02% |
| May 12, 2024 | $0.586 | -0.76% |
| May 11, 2024 | $0.5905 | -0.29% |
| May 10, 2024 | $0.5922 | -4.99% |
| May 9, 2024 | $0.6233 | +2.35% |
| May 8, 2024 | $0.609 | -1.81% |
| May 7, 2024 | $0.6202 | -2.39% |
| May 6, 2024 | $0.6354 | -2.90% |
| May 5, 2024 | $0.6544 | -1.71% |
| May 4, 2024 | $0.6658 | +6.04% |
| May 3, 2024 | $0.6279 | +4.51% |
| May 2, 2024 | $0.6008 | +0.69% |
| May 1, 2024 | $0.5967 | +0.86% |
| Apr 30, 2024 | $0.5916 | -7.00% |
| Apr 29, 2024 | $0.6361 | -2.84% |
| Apr 28, 2024 | $0.6547 | -3.75% |
| Apr 27, 2024 | $0.6802 | -2.70% |
| Apr 26, 2024 | $0.6991 | +3.75% |