BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4269 | +1.04% |
| Jan 25, 2024 | $0.4225 | -0.14% |
| Jan 24, 2024 | $0.4231 | +2.25% |
| Jan 23, 2024 | $0.4138 | -1.73% |
| Jan 22, 2024 | $0.4211 | -5.05% |
| Jan 21, 2024 | $0.4435 | +0.86% |
| Jan 20, 2024 | $0.4397 | +1.31% |
| Jan 19, 2024 | $0.434 | +0.02% |
| Jan 18, 2024 | $0.4339 | -4.57% |
| Jan 17, 2024 | $0.4547 | -1.04% |
| Jan 16, 2024 | $0.4595 | +3.03% |
| Jan 15, 2024 | $0.446 | +1.04% |
| Jan 14, 2024 | $0.4414 | -3.35% |
| Jan 13, 2024 | $0.4567 | +2.65% |
| Jan 12, 2024 | $0.4449 | -5.56% |
| Jan 11, 2024 | $0.4711 | +3.70% |
| Jan 10, 2024 | $0.4543 | +3.63% |
| Jan 9, 2024 | $0.4384 | -4.76% |
| Jan 8, 2024 | $0.4603 | +0.52% |
| Jan 7, 2024 | $0.4579 | -0.78% |
| Jan 6, 2024 | $0.4615 | -1.28% |
| Jan 5, 2024 | $0.4675 | -2.28% |
| Jan 4, 2024 | $0.4784 | +0.97% |
| Jan 3, 2024 | $0.4738 | -5.45% |
| Jan 2, 2024 | $0.5011 | +1.19% |
| Jan 1, 2024 | $0.4952 | +3.04% |
| Dec 31, 2023 | $0.4806 | -0.08% |
| Dec 30, 2023 | $0.481 | +0.29% |
| Dec 29, 2023 | $0.4796 | -1.92% |
| Dec 28, 2023 | $0.489 | -3.05% |
| Dec 27, 2023 | $0.5044 | +3.13% |
| Dec 26, 2023 | $0.4891 | -2.12% |
| Dec 25, 2023 | $0.4997 | +2.57% |
| Dec 24, 2023 | $0.4872 | -1.32% |
| Dec 23, 2023 | $0.4937 | -0.30% |
| Dec 22, 2023 | $0.4952 | +0.83% |
| Dec 21, 2023 | $0.4911 | +1.57% |
| Dec 20, 2023 | $0.4835 | +0.96% |
| Dec 19, 2023 | $0.4789 | +1.94% |
| Dec 18, 2023 | $0.4698 | -3.03% |
| Dec 17, 2023 | $0.4845 | -1.38% |
| Dec 16, 2023 | $0.4913 | +0.95% |
| Dec 15, 2023 | $0.4867 | -3.91% |
| Dec 14, 2023 | $0.5065 | +2.45% |
| Dec 13, 2023 | $0.4944 | +2.06% |
| Dec 12, 2023 | $0.4844 | +0.46% |
| Dec 11, 2023 | $0.4822 | -7.70% |
| Dec 10, 2023 | $0.5224 | +0.23% |
| Dec 9, 2023 | $0.5212 | -0.89% |
| Dec 8, 2023 | $0.5259 | +2.24% |
| Dec 7, 2023 | $0.5144 | +0.51% |
| Dec 6, 2023 | $0.5118 | +0.22% |
| Dec 5, 2023 | $0.5107 | +0.14% |
| Dec 4, 2023 | $0.51 | -0.35% |
| Dec 3, 2023 | $0.5118 | -0.33% |
| Dec 2, 2023 | $0.5135 | +0.47% |
| Dec 1, 2023 | $0.5111 | +0.77% |
| Nov 30, 2023 | $0.5072 | -3.79% |
| Nov 29, 2023 | $0.5272 | +1.19% |
| Nov 28, 2023 | $0.521 | +4.74% |
| Nov 27, 2023 | $0.4974 | -4.12% |
| Nov 26, 2023 | $0.5188 | +1.13% |
| Nov 25, 2023 | $0.513 | -1.18% |
| Nov 24, 2023 | $0.5191 | +0.08% |
| Nov 23, 2023 | $0.5187 | +4.01% |
| Nov 22, 2023 | $0.4987 | +6.77% |
| Nov 21, 2023 | $0.4671 | -9.30% |
| Nov 20, 2023 | $0.515 | -1.76% |
| Nov 19, 2023 | $0.5242 | +5.28% |
| Nov 18, 2023 | $0.4979 | -3.38% |
| Nov 17, 2023 | $0.5153 | +0.57% |
| Nov 16, 2023 | $0.5124 | -4.51% |
| Nov 15, 2023 | $0.5366 | +2.97% |
| Nov 14, 2023 | $0.5211 | -3.32% |
| Nov 13, 2023 | $0.539 | -4.08% |
| Nov 12, 2023 | $0.5619 | -1.87% |
| Nov 11, 2023 | $0.5726 | +4.30% |
| Nov 10, 2023 | $0.549 | +4.23% |
| Nov 9, 2023 | $0.5267 | -0.36% |
| Nov 8, 2023 | $0.5286 | +6.06% |
| Nov 7, 2023 | $0.4984 | +0.79% |
| Nov 6, 2023 | $0.4945 | -1.92% |
| Nov 5, 2023 | $0.5042 | -1.96% |
| Nov 4, 2023 | $0.5143 | +2.51% |
| Nov 3, 2023 | $0.5017 | +1.76% |
| Nov 2, 2023 | $0.493 | +9.14% |
| Nov 1, 2023 | $0.4517 | +1.48% |
| Oct 31, 2023 | $0.4451 | +2.16% |
| Oct 30, 2023 | $0.4357 | +4.43% |
| Oct 29, 2023 | $0.4172 | -0.10% |