BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4442 | -2.89% |
| Apr 30, 2023 | $0.4574 | -0.76% |
| Apr 29, 2023 | $0.4609 | +0.46% |
| Apr 28, 2023 | $0.4588 | -0.37% |
| Apr 27, 2023 | $0.4605 | +1.95% |
| Apr 26, 2023 | $0.4517 | -1.87% |
| Apr 25, 2023 | $0.4603 | +1.05% |
| Apr 24, 2023 | $0.4555 | -1.58% |
| Apr 23, 2023 | $0.4628 | -1.82% |
| Apr 22, 2023 | $0.4714 | +1.53% |
| Apr 21, 2023 | $0.4643 | -3.53% |
| Apr 20, 2023 | $0.4813 | +2.25% |
| Apr 19, 2023 | $0.4707 | -7.72% |
| Apr 18, 2023 | $0.5101 | +1.61% |
| Apr 17, 2023 | $0.502 | -1.41% |
| Apr 16, 2023 | $0.5092 | +1.19% |
| Apr 15, 2023 | $0.5032 | -1.04% |
| Apr 14, 2023 | $0.5085 | +1.42% |
| Apr 13, 2023 | $0.5014 | +2.60% |
| Apr 12, 2023 | $0.4887 | -3.15% |
| Apr 11, 2023 | $0.5046 | +0.06% |
| Apr 10, 2023 | $0.5043 | +2.21% |
| Apr 9, 2023 | $0.4934 | -1.79% |
| Apr 8, 2023 | $0.5024 | -4.70% |
| Apr 7, 2023 | $0.5272 | +5.21% |
| Apr 6, 2023 | $0.5011 | -2.36% |
| Apr 5, 2023 | $0.5132 | +5.21% |
| Apr 4, 2023 | $0.4878 | +0.81% |
| Apr 3, 2023 | $0.4839 | +3.02% |
| Apr 2, 2023 | $0.4697 | -5.40% |
| Apr 1, 2023 | $0.4965 | +1.76% |
| Mar 31, 2023 | $0.4879 | +2.65% |
| Mar 30, 2023 | $0.4753 | +1.67% |
| Mar 29, 2023 | $0.4675 | +3.82% |
| Mar 28, 2023 | $0.4503 | +4.50% |
| Mar 27, 2023 | $0.4309 | -6.43% |
| Mar 26, 2023 | $0.4605 | +0.46% |
| Mar 25, 2023 | $0.4584 | -1.61% |
| Mar 24, 2023 | $0.4659 | -0.64% |
| Mar 23, 2023 | $0.4689 | +4.50% |
| Mar 22, 2023 | $0.4487 | -2.86% |
| Mar 21, 2023 | $0.4619 | -2.57% |
| Mar 20, 2023 | $0.4741 | -4.18% |
| Mar 19, 2023 | $0.4948 | +5.23% |
| Mar 18, 2023 | $0.4702 | -2.65% |
| Mar 17, 2023 | $0.483 | +5.46% |
| Mar 16, 2023 | $0.458 | +1.48% |
| Mar 15, 2023 | $0.4513 | -3.57% |
| Mar 14, 2023 | $0.468 | +2.65% |
| Mar 13, 2023 | $0.4559 | +7.02% |
| Mar 12, 2023 | $0.426 | +7.71% |
| Mar 11, 2023 | $0.3955 | -0.93% |
| Mar 10, 2023 | $0.3992 | +1.68% |
| Mar 9, 2023 | $0.3926 | -8.34% |
| Mar 8, 2023 | $0.4283 | -3.54% |
| Mar 7, 2023 | $0.444 | -3.18% |
| Mar 6, 2023 | $0.4586 | -1.88% |
| Mar 5, 2023 | $0.4674 | +1.37% |
| Mar 4, 2023 | $0.4611 | -2.56% |
| Mar 3, 2023 | $0.4732 | -6.76% |
| Mar 2, 2023 | $0.5075 | -3.28% |
| Mar 1, 2023 | $0.5247 | +1.61% |
| Feb 28, 2023 | $0.5164 | -2.44% |
| Feb 27, 2023 | $0.5293 | -3.06% |
| Feb 26, 2023 | $0.546 | -1.83% |
| Feb 25, 2023 | $0.5562 | -13.27% |
| Feb 24, 2023 | $0.6413 | +12.51% |
| Feb 23, 2023 | $0.57 | -0.30% |
| Feb 22, 2023 | $0.5717 | +2.02% |
| Feb 21, 2023 | $0.5604 | +2.71% |
| Feb 20, 2023 | $0.5456 | +6.54% |
| Feb 19, 2023 | $0.5121 | +1.47% |
| Feb 18, 2023 | $0.5047 | -0.41% |
| Feb 17, 2023 | $0.5068 | +6.40% |
| Feb 16, 2023 | $0.4763 | -3.03% |
| Feb 15, 2023 | $0.4912 | +7.30% |
| Feb 14, 2023 | $0.4578 | +1.82% |
| Feb 13, 2023 | $0.4496 | -4.38% |
| Feb 12, 2023 | $0.4702 | -0.57% |
| Feb 11, 2023 | $0.4729 | +0.68% |
| Feb 10, 2023 | $0.4697 | +0.26% |
| Feb 9, 2023 | $0.4685 | -5.10% |
| Feb 8, 2023 | $0.4937 | -1.40% |
| Feb 7, 2023 | $0.5007 | -0.10% |
| Feb 6, 2023 | $0.5012 | +2.92% |
| Feb 5, 2023 | $0.487 | -2.56% |
| Feb 4, 2023 | $0.4998 | +2.04% |
| Feb 3, 2023 | $0.4898 | +5.38% |
| Feb 2, 2023 | $0.4648 | -0.51% |
| Feb 1, 2023 | $0.4672 | +4.54% |