BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.4151 | -1.05% |
| Oct 21, 2024 | $0.4195 | -2.62% |
| Oct 20, 2024 | $0.4308 | +1.72% |
| Oct 19, 2024 | $0.4235 | +0.76% |
| Oct 18, 2024 | $0.4203 | +1.74% |
| Oct 17, 2024 | $0.4131 | -1.67% |
| Oct 16, 2024 | $0.4201 | -1.45% |
| Oct 15, 2024 | $0.4263 | +0.35% |
| Oct 14, 2024 | $0.4248 | +3.13% |
| Oct 13, 2024 | $0.4119 | -2.07% |
| Oct 12, 2024 | $0.4206 | +0.57% |
| Oct 11, 2024 | $0.4182 | +4.55% |
| Oct 10, 2024 | $0.40 | -0.84% |
| Oct 9, 2024 | $0.4034 | -5.13% |
| Oct 8, 2024 | $0.4252 | +3.33% |
| Oct 7, 2024 | $0.4115 | -1.25% |
| Oct 6, 2024 | $0.4167 | +2.11% |
| Oct 5, 2024 | $0.4081 | +0.37% |
| Oct 4, 2024 | $0.4066 | +3.41% |
| Oct 3, 2024 | $0.3932 | +1.39% |
| Oct 2, 2024 | $0.3878 | -3.27% |
| Oct 1, 2024 | $0.4009 | -6.66% |
| Sep 30, 2024 | $0.4295 | -4.21% |
| Sep 29, 2024 | $0.4484 | +3.89% |
| Sep 28, 2024 | $0.4316 | -2.53% |
| Sep 27, 2024 | $0.4428 | +1.17% |
| Sep 26, 2024 | $0.4377 | +2.27% |
| Sep 25, 2024 | $0.428 | +0.35% |
| Sep 24, 2024 | $0.4265 | -0.44% |
| Sep 23, 2024 | $0.4284 | +0.78% |
| Sep 22, 2024 | $0.4251 | -3.95% |
| Sep 21, 2024 | $0.4426 | -6.39% |
| Sep 20, 2024 | $0.4728 | +19.79% |
| Sep 19, 2024 | $0.3947 | +4.89% |
| Sep 18, 2024 | $0.3763 | +1.05% |
| Sep 17, 2024 | $0.3724 | +2.06% |
| Sep 16, 2024 | $0.3649 | -0.60% |
| Sep 15, 2024 | $0.3671 | -4.72% |
| Sep 14, 2024 | $0.3853 | -1.56% |
| Sep 13, 2024 | $0.3914 | +1.98% |
| Sep 12, 2024 | $0.3838 | +1.88% |
| Sep 11, 2024 | $0.3767 | -0.71% |
| Sep 10, 2024 | $0.3794 | +0.48% |
| Sep 9, 2024 | $0.3776 | +3.76% |
| Sep 8, 2024 | $0.3639 | +2.77% |
| Sep 7, 2024 | $0.3541 | +0.77% |
| Sep 6, 2024 | $0.3514 | -1.84% |
| Sep 5, 2024 | $0.358 | -3.14% |
| Sep 4, 2024 | $0.3696 | +1.99% |
| Sep 3, 2024 | $0.3624 | -3.69% |
| Sep 2, 2024 | $0.3763 | +2.70% |
| Sep 1, 2024 | $0.3664 | -4.61% |
| Aug 31, 2024 | $0.3841 | +0.60% |
| Aug 30, 2024 | $0.3818 | -0.62% |
| Aug 29, 2024 | $0.3842 | -0.80% |
| Aug 28, 2024 | $0.3873 | -2.02% |
| Aug 27, 2024 | $0.3953 | -4.63% |
| Aug 26, 2024 | $0.4145 | -6.48% |
| Aug 25, 2024 | $0.4432 | +1.44% |
| Aug 24, 2024 | $0.4369 | +2.27% |
| Aug 23, 2024 | $0.4272 | +5.33% |
| Aug 22, 2024 | $0.4056 | -0.59% |
| Aug 21, 2024 | $0.408 | +2.90% |
| Aug 20, 2024 | $0.3965 | +0.76% |
| Aug 19, 2024 | $0.3935 | +1.84% |
| Aug 18, 2024 | $0.3864 | -0.03% |
| Aug 17, 2024 | $0.3865 | +1.74% |
| Aug 16, 2024 | $0.3799 | -1.68% |
| Aug 15, 2024 | $0.3864 | +0.34% |
| Aug 14, 2024 | $0.3851 | -2.38% |
| Aug 13, 2024 | $0.3945 | +3.14% |
| Aug 12, 2024 | $0.3825 | +1.59% |
| Aug 11, 2024 | $0.3765 | -7.38% |
| Aug 10, 2024 | $0.4065 | +2.91% |
| Aug 9, 2024 | $0.395 | -0.63% |
| Aug 8, 2024 | $0.3975 | +9.53% |
| Aug 7, 2024 | $0.3629 | +1.94% |
| Aug 6, 2024 | $0.356 | +5.58% |
| Aug 5, 2024 | $0.3372 | -5.99% |
| Aug 4, 2024 | $0.3587 | -7.17% |
| Aug 3, 2024 | $0.3864 | -2.37% |
| Aug 2, 2024 | $0.3958 | -5.22% |
| Aug 1, 2024 | $0.4176 | -2.16% |
| Jul 31, 2024 | $0.4268 | -1.32% |
| Jul 30, 2024 | $0.4325 | -3.18% |
| Jul 29, 2024 | $0.4467 | -1.17% |
| Jul 28, 2024 | $0.452 | -3.75% |
| Jul 27, 2024 | $0.4696 | +6.49% |
| Jul 26, 2024 | $0.441 | +10.58% |
| Jul 25, 2024 | $0.3988 | -3.04% |