BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.346 | -0.06% |
| Jul 18, 2025 | $0.3462 | +1.38% |
| Jul 17, 2025 | $0.3415 | -1.27% |
| Jul 16, 2025 | $0.3459 | -1.59% |
| Jul 15, 2025 | $0.3515 | -3.19% |
| Jul 14, 2025 | $0.3631 | +9.10% |
| Jul 13, 2025 | $0.3328 | -1.68% |
| Jul 12, 2025 | $0.3385 | +5.72% |
| Jul 11, 2025 | $0.3202 | +0.19% |
| Jul 10, 2025 | $0.3196 | +5.90% |
| Jul 9, 2025 | $0.3018 | +1.34% |
| Jul 8, 2025 | $0.2978 | -3.94% |
| Jul 7, 2025 | $0.31 | +8.66% |
| Jul 6, 2025 | $0.2853 | -0.52% |
| Jul 5, 2025 | $0.2868 | -1.58% |
| Jul 4, 2025 | $0.2914 | +0.55% |
| Jul 3, 2025 | $0.2898 | +0.76% |
| Jul 2, 2025 | $0.2876 | +7.63% |
| Jul 1, 2025 | $0.2672 | -4.23% |
| Jun 30, 2025 | $0.279 | -2.07% |
| Jun 29, 2025 | $0.2849 | +3.11% |
| Jun 28, 2025 | $0.2763 | +2.33% |
| Jun 27, 2025 | $0.27 | -1.06% |
| Jun 26, 2025 | $0.2729 | -3.74% |
| Jun 25, 2025 | $0.2835 | -2.31% |
| Jun 24, 2025 | $0.2902 | +2.08% |
| Jun 23, 2025 | $0.2843 | +9.26% |
| Jun 22, 2025 | $0.2602 | -5.96% |
| Jun 21, 2025 | $0.2767 | -1.14% |
| Jun 20, 2025 | $0.2799 | -2.64% |
| Jun 19, 2025 | $0.2875 | -1.68% |
| Jun 18, 2025 | $0.2924 | +5.52% |
| Jun 17, 2025 | $0.2771 | -4.45% |
| Jun 16, 2025 | $0.29 | -1.02% |
| Jun 15, 2025 | $0.293 | -0.68% |
| Jun 14, 2025 | $0.295 | -0.84% |
| Jun 13, 2025 | $0.2975 | -2.27% |
| Jun 12, 2025 | $0.3044 | -3.79% |
| Jun 11, 2025 | $0.3164 | -5.44% |
| Jun 10, 2025 | $0.3346 | +0.57% |
| Jun 9, 2025 | $0.3327 | +3.48% |
| Jun 8, 2025 | $0.3215 | -0.74% |
| Jun 7, 2025 | $0.3239 | +3.42% |
| Jun 6, 2025 | $0.3132 | +2.92% |
| Jun 5, 2025 | $0.3043 | -6.20% |
| Jun 4, 2025 | $0.3244 | -2.17% |
| Jun 3, 2025 | $0.3316 | +0.82% |
| Jun 2, 2025 | $0.3289 | +0.30% |
| Jun 1, 2025 | $0.3279 | +1.45% |
| May 31, 2025 | $0.3232 | +0.15% |
| May 30, 2025 | $0.3227 | -15.06% |
| May 29, 2025 | $0.3799 | -5.03% |
| May 28, 2025 | $0.40 | -2.39% |
| May 27, 2025 | $0.4098 | +7.11% |
| May 26, 2025 | $0.3826 | -1.42% |
| May 25, 2025 | $0.3881 | -3.29% |
| May 24, 2025 | $0.4013 | +1.01% |
| May 23, 2025 | $0.3973 | -7.11% |
| May 22, 2025 | $0.4277 | +1.04% |
| May 21, 2025 | $0.4233 | -0.89% |
| May 20, 2025 | $0.4271 | +0.07% |
| May 19, 2025 | $0.4268 | +1.64% |
| May 18, 2025 | $0.4199 | +0.45% |
| May 17, 2025 | $0.418 | -8.65% |
| May 16, 2025 | $0.4576 | +10.34% |
| May 15, 2025 | $0.4147 | -8.64% |
| May 14, 2025 | $0.4539 | -2.49% |
| May 13, 2025 | $0.4655 | +0.11% |
| May 12, 2025 | $0.465 | -3.67% |
| May 11, 2025 | $0.4827 | +7.15% |
| May 10, 2025 | $0.4505 | -0.38% |
| May 9, 2025 | $0.4522 | -2.86% |
| May 8, 2025 | $0.4655 | +5.96% |
| May 7, 2025 | $0.4393 | -1.52% |
| May 6, 2025 | $0.4461 | -15.22% |
| May 5, 2025 | $0.5262 | -4.52% |
| May 4, 2025 | $0.5511 | -6.43% |
| May 3, 2025 | $0.589 | -0.79% |
| May 2, 2025 | $0.5937 | +37.65% |
| May 1, 2025 | $0.4313 | -15.65% |
| Apr 30, 2025 | $0.5113 | +5.44% |
| Apr 29, 2025 | $0.4849 | +63.27% |
| Apr 28, 2025 | $0.297 | +1.47% |
| Apr 27, 2025 | $0.2927 | -4.19% |
| Apr 26, 2025 | $0.3055 | +2.45% |
| Apr 25, 2025 | $0.2982 | +0.13% |
| Apr 24, 2025 | $0.2978 | -0.67% |
| Apr 23, 2025 | $0.2998 | -0.99% |
| Apr 22, 2025 | $0.3028 | +5.73% |
| Apr 21, 2025 | $0.2864 | -0.24% |