BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3041 | +1.00% |
| Oct 16, 2025 | $0.3011 | -1.89% |
| Oct 15, 2025 | $0.3069 | -2.26% |
| Oct 14, 2025 | $0.314 | -6.18% |
| Oct 13, 2025 | $0.3347 | +7.62% |
| Oct 12, 2025 | $0.311 | +7.20% |
| Oct 11, 2025 | $0.2901 | +18.99% |
| Oct 10, 2025 | $0.2438 | -20.01% |
| Oct 9, 2025 | $0.3048 | -3.08% |
| Oct 8, 2025 | $0.3145 | +1.71% |
| Oct 7, 2025 | $0.3092 | -4.39% |
| Oct 6, 2025 | $0.3234 | +1.60% |
| Oct 5, 2025 | $0.3183 | -0.84% |
| Oct 4, 2025 | $0.321 | -3.05% |
| Oct 3, 2025 | $0.3311 | +1.81% |
| Oct 2, 2025 | $0.3252 | +0.43% |
| Oct 1, 2025 | $0.3238 | +5.23% |
| Sep 30, 2025 | $0.3077 | -3.33% |
| Sep 29, 2025 | $0.3183 | -1.39% |
| Sep 28, 2025 | $0.3228 | +1.25% |
| Sep 27, 2025 | $0.3188 | +2.74% |
| Sep 26, 2025 | $0.3103 | +3.99% |
| Sep 25, 2025 | $0.2984 | -3.09% |
| Sep 24, 2025 | $0.3079 | -1.85% |
| Sep 23, 2025 | $0.3137 | +6.99% |
| Sep 22, 2025 | $0.2932 | -5.78% |
| Sep 21, 2025 | $0.3112 | -1.05% |
| Sep 20, 2025 | $0.3145 | +0.19% |
| Sep 19, 2025 | $0.3139 | -4.39% |
| Sep 18, 2025 | $0.3283 | +1.52% |
| Sep 17, 2025 | $0.3234 | +0.78% |
| Sep 16, 2025 | $0.3209 | +2.10% |
| Sep 15, 2025 | $0.3143 | -3.02% |
| Sep 14, 2025 | $0.3241 | -3.05% |
| Sep 13, 2025 | $0.3343 | -0.24% |
| Sep 12, 2025 | $0.3351 | +0.87% |
| Sep 11, 2025 | $0.3322 | +0.73% |
| Sep 10, 2025 | $0.3298 | -4.32% |
| Sep 9, 2025 | $0.3447 | +7.55% |
| Sep 8, 2025 | $0.3205 | +1.17% |
| Sep 7, 2025 | $0.3168 | +2.36% |
| Sep 6, 2025 | $0.3095 | -1.40% |
| Sep 5, 2025 | $0.3139 | +0.42% |
| Sep 4, 2025 | $0.3126 | +3.85% |
| Sep 3, 2025 | $0.301 | +1.65% |
| Sep 2, 2025 | $0.2961 | +3.68% |
| Sep 1, 2025 | $0.2856 | -0.70% |
| Aug 31, 2025 | $0.2876 | -2.04% |
| Aug 30, 2025 | $0.2936 | +1.21% |
| Aug 29, 2025 | $0.2901 | -4.07% |
| Aug 28, 2025 | $0.3024 | +1.61% |
| Aug 27, 2025 | $0.2976 | +0.92% |
| Aug 26, 2025 | $0.2949 | +4.35% |
| Aug 25, 2025 | $0.2826 | -6.27% |
| Aug 24, 2025 | $0.3015 | -2.11% |
| Aug 23, 2025 | $0.308 | -0.93% |
| Aug 22, 2025 | $0.3109 | +6.40% |
| Aug 21, 2025 | $0.2922 | -2.01% |
| Aug 20, 2025 | $0.2982 | +2.90% |
| Aug 19, 2025 | $0.2898 | -4.20% |
| Aug 18, 2025 | $0.3025 | -1.69% |
| Aug 17, 2025 | $0.3077 | -0.65% |
| Aug 16, 2025 | $0.3097 | +1.21% |
| Aug 15, 2025 | $0.306 | -0.84% |
| Aug 14, 2025 | $0.3086 | -7.69% |
| Aug 13, 2025 | $0.3343 | +3.53% |
| Aug 12, 2025 | $0.3229 | +4.67% |
| Aug 11, 2025 | $0.3085 | -4.31% |
| Aug 10, 2025 | $0.3224 | -0.98% |
| Aug 9, 2025 | $0.3256 | +2.39% |
| Aug 8, 2025 | $0.318 | +2.25% |
| Aug 7, 2025 | $0.311 | +2.71% |
| Aug 6, 2025 | $0.3028 | +0.70% |
| Aug 5, 2025 | $0.3007 | -4.05% |
| Aug 4, 2025 | $0.3134 | +3.77% |
| Aug 3, 2025 | $0.302 | +2.51% |
| Aug 2, 2025 | $0.2946 | -1.83% |
| Aug 1, 2025 | $0.3001 | -3.04% |
| Jul 31, 2025 | $0.3095 | -5.12% |
| Jul 30, 2025 | $0.3262 | +2.64% |
| Jul 29, 2025 | $0.3178 | -1.73% |
| Jul 28, 2025 | $0.3234 | -5.85% |
| Jul 27, 2025 | $0.3435 | +2.17% |
| Jul 26, 2025 | $0.3362 | +0.33% |
| Jul 25, 2025 | $0.3351 | +0.51% |
| Jul 24, 2025 | $0.3334 | -4.91% |
| Jul 23, 2025 | $0.3506 | -4.08% |
| Jul 22, 2025 | $0.3655 | -0.22% |
| Jul 21, 2025 | $0.3663 | +2.35% |
| Jul 20, 2025 | $0.3579 | +3.44% |