BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4443 | +0.82% |
| Jan 19, 2025 | $0.4407 | -7.65% |
| Jan 18, 2025 | $0.4772 | -6.17% |
| Jan 17, 2025 | $0.5086 | +2.17% |
| Jan 16, 2025 | $0.4978 | -2.43% |
| Jan 15, 2025 | $0.5102 | +1.23% |
| Jan 14, 2025 | $0.504 | +2.44% |
| Jan 13, 2025 | $0.492 | -8.05% |
| Jan 12, 2025 | $0.5351 | -1.15% |
| Jan 11, 2025 | $0.5413 | +5.93% |
| Jan 10, 2025 | $0.511 | -6.12% |
| Jan 9, 2025 | $0.5443 | +11.42% |
| Jan 8, 2025 | $0.4885 | +4.56% |
| Jan 7, 2025 | $0.4672 | -8.46% |
| Jan 6, 2025 | $0.5104 | +1.69% |
| Jan 5, 2025 | $0.5019 | +4.58% |
| Jan 4, 2025 | $0.4799 | -0.62% |
| Jan 3, 2025 | $0.4829 | +3.34% |
| Jan 2, 2025 | $0.4673 | +2.59% |
| Jan 1, 2025 | $0.4555 | +2.34% |
| Dec 31, 2024 | $0.4451 | -2.43% |
| Dec 30, 2024 | $0.4562 | -0.98% |
| Dec 29, 2024 | $0.4607 | -3.88% |
| Dec 28, 2024 | $0.4793 | +3.99% |
| Dec 27, 2024 | $0.4609 | +4.70% |
| Dec 26, 2024 | $0.4402 | -7.52% |
| Dec 25, 2024 | $0.476 | -0.81% |
| Dec 24, 2024 | $0.4799 | +1.80% |
| Dec 23, 2024 | $0.4714 | +6.58% |
| Dec 22, 2024 | $0.4423 | +2.38% |
| Dec 21, 2024 | $0.432 | -1.71% |
| Dec 20, 2024 | $0.4395 | +0.78% |
| Dec 19, 2024 | $0.4361 | -2.94% |
| Dec 18, 2024 | $0.4493 | -11.01% |
| Dec 17, 2024 | $0.5049 | -6.15% |
| Dec 16, 2024 | $0.538 | -4.30% |
| Dec 15, 2024 | $0.5622 | +6.42% |
| Dec 14, 2024 | $0.5283 | -6.03% |
| Dec 13, 2024 | $0.5622 | +0.37% |
| Dec 12, 2024 | $0.5601 | +5.12% |
| Dec 11, 2024 | $0.5328 | +5.61% |
| Dec 10, 2024 | $0.5045 | -8.32% |
| Dec 9, 2024 | $0.5503 | -13.09% |
| Dec 8, 2024 | $0.6332 | -0.64% |
| Dec 7, 2024 | $0.6373 | -1.91% |
| Dec 6, 2024 | $0.6497 | +4.34% |
| Dec 5, 2024 | $0.6227 | -3.76% |
| Dec 4, 2024 | $0.647 | +3.52% |
| Dec 3, 2024 | $0.625 | +4.06% |
| Dec 2, 2024 | $0.6006 | -2.18% |
| Dec 1, 2024 | $0.614 | +0.23% |
| Nov 30, 2024 | $0.6126 | -1.59% |
| Nov 29, 2024 | $0.6225 | +0.92% |
| Nov 28, 2024 | $0.6168 | +4.79% |
| Nov 27, 2024 | $0.5886 | +0.43% |
| Nov 26, 2024 | $0.5861 | +3.15% |
| Nov 25, 2024 | $0.5682 | +5.63% |
| Nov 24, 2024 | $0.5379 | +8.75% |
| Nov 23, 2024 | $0.4946 | +1.48% |
| Nov 22, 2024 | $0.4874 | +1.75% |
| Nov 21, 2024 | $0.479 | +1.72% |
| Nov 20, 2024 | $0.4709 | -6.21% |
| Nov 19, 2024 | $0.5021 | +4.36% |
| Nov 18, 2024 | $0.4811 | +7.85% |
| Nov 17, 2024 | $0.4461 | -5.17% |
| Nov 16, 2024 | $0.4704 | +5.09% |
| Nov 15, 2024 | $0.4476 | +4.87% |
| Nov 14, 2024 | $0.4268 | -2.58% |
| Nov 13, 2024 | $0.4381 | -3.67% |
| Nov 12, 2024 | $0.4548 | +2.50% |
| Nov 11, 2024 | $0.4437 | +4.40% |
| Nov 10, 2024 | $0.425 | +4.76% |
| Nov 9, 2024 | $0.4057 | +3.00% |
| Nov 8, 2024 | $0.3939 | +0.66% |
| Nov 7, 2024 | $0.3913 | +2.06% |
| Nov 6, 2024 | $0.3834 | +7.91% |
| Nov 5, 2024 | $0.3553 | +2.27% |
| Nov 4, 2024 | $0.3474 | -1.64% |
| Nov 3, 2024 | $0.3532 | -3.29% |
| Nov 2, 2024 | $0.3652 | -1.27% |
| Nov 1, 2024 | $0.3699 | -1.12% |
| Oct 31, 2024 | $0.3741 | -4.15% |
| Oct 30, 2024 | $0.3903 | -1.41% |
| Oct 29, 2024 | $0.3959 | +2.30% |
| Oct 28, 2024 | $0.387 | +1.39% |
| Oct 27, 2024 | $0.3817 | +2.36% |
| Oct 26, 2024 | $0.3729 | -0.32% |
| Oct 25, 2024 | $0.3741 | -6.85% |
| Oct 24, 2024 | $0.4016 | +0.90% |
| Oct 23, 2024 | $0.398 | -4.12% |