BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.6738 | -2.33% |
| Apr 24, 2024 | $0.6899 | -4.78% |
| Apr 23, 2024 | $0.7245 | -9.83% |
| Apr 22, 2024 | $0.8035 | +2.38% |
| Apr 21, 2024 | $0.7848 | +10.30% |
| Apr 20, 2024 | $0.7115 | -1.73% |
| Apr 19, 2024 | $0.724 | +29.19% |
| Apr 18, 2024 | $0.5604 | +3.61% |
| Apr 17, 2024 | $0.5409 | -6.03% |
| Apr 16, 2024 | $0.5756 | +0.70% |
| Apr 15, 2024 | $0.5716 | -6.71% |
| Apr 14, 2024 | $0.6127 | +6.39% |
| Apr 13, 2024 | $0.5759 | -17.30% |
| Apr 12, 2024 | $0.6964 | -17.07% |
| Apr 11, 2024 | $0.8397 | -4.22% |
| Apr 10, 2024 | $0.8767 | +1.99% |
| Apr 9, 2024 | $0.8596 | +8.44% |
| Apr 8, 2024 | $0.7927 | +8.59% |
| Apr 7, 2024 | $0.73 | -0.37% |
| Apr 6, 2024 | $0.7327 | -5.60% |
| Apr 5, 2024 | $0.7762 | -8.41% |
| Apr 4, 2024 | $0.8475 | +41.27% |
| Apr 3, 2024 | $0.5999 | +3.65% |
| Apr 2, 2024 | $0.5788 | -8.29% |
| Apr 1, 2024 | $0.6311 | -5.38% |
| Mar 31, 2024 | $0.667 | +1.12% |
| Mar 30, 2024 | $0.6596 | -3.90% |
| Mar 29, 2024 | $0.6864 | +2.82% |
| Mar 28, 2024 | $0.6676 | +0.91% |
| Mar 27, 2024 | $0.6616 | -2.33% |
| Mar 26, 2024 | $0.6774 | +3.69% |
| Mar 25, 2024 | $0.6533 | +3.00% |
| Mar 24, 2024 | $0.6343 | +5.17% |
| Mar 23, 2024 | $0.6031 | +3.63% |
| Mar 22, 2024 | $0.582 | -4.24% |
| Mar 21, 2024 | $0.6078 | -1.87% |
| Mar 20, 2024 | $0.6194 | +8.57% |
| Mar 19, 2024 | $0.5705 | -12.43% |
| Mar 18, 2024 | $0.6515 | +2.52% |
| Mar 17, 2024 | $0.6355 | +5.18% |
| Mar 16, 2024 | $0.6042 | -11.03% |
| Mar 15, 2024 | $0.6791 | -7.28% |
| Mar 14, 2024 | $0.7324 | +1.86% |
| Mar 13, 2024 | $0.719 | +2.01% |
| Mar 12, 2024 | $0.7048 | -0.55% |
| Mar 11, 2024 | $0.7087 | +1.74% |
| Mar 10, 2024 | $0.6966 | +1.46% |
| Mar 9, 2024 | $0.6866 | +7.92% |
| Mar 8, 2024 | $0.6362 | -1.32% |
| Mar 7, 2024 | $0.6447 | -3.86% |
| Mar 6, 2024 | $0.6706 | -1.28% |
| Mar 5, 2024 | $0.6793 | +18.02% |
| Mar 4, 2024 | $0.5756 | +4.54% |
| Mar 3, 2024 | $0.5506 | +0.69% |
| Mar 2, 2024 | $0.5468 | +2.78% |
| Mar 1, 2024 | $0.532 | +7.19% |
| Feb 29, 2024 | $0.4963 | +5.37% |
| Feb 28, 2024 | $0.471 | +1.57% |
| Feb 27, 2024 | $0.4637 | +1.00% |
| Feb 26, 2024 | $0.4591 | +3.10% |
| Feb 25, 2024 | $0.4453 | -1.48% |
| Feb 24, 2024 | $0.452 | +1.46% |
| Feb 23, 2024 | $0.4455 | -1.98% |
| Feb 22, 2024 | $0.4545 | -1.07% |
| Feb 21, 2024 | $0.4594 | +0.07% |
| Feb 20, 2024 | $0.4591 | +0.22% |
| Feb 19, 2024 | $0.4581 | +2.69% |
| Feb 18, 2024 | $0.4461 | +2.46% |
| Feb 17, 2024 | $0.4354 | -1.87% |
| Feb 16, 2024 | $0.4437 | +1.81% |
| Feb 15, 2024 | $0.4358 | +1.56% |
| Feb 14, 2024 | $0.4291 | +1.27% |
| Feb 13, 2024 | $0.4237 | -1.19% |
| Feb 12, 2024 | $0.4288 | +1.18% |
| Feb 11, 2024 | $0.4238 | +2.02% |
| Feb 10, 2024 | $0.4154 | -0.14% |
| Feb 9, 2024 | $0.416 | +3.00% |
| Feb 8, 2024 | $0.4039 | +0.25% |
| Feb 7, 2024 | $0.4029 | +0.15% |
| Feb 6, 2024 | $0.4023 | +0.07% |
| Feb 5, 2024 | $0.402 | -1.25% |
| Feb 4, 2024 | $0.4071 | -0.90% |
| Feb 3, 2024 | $0.4108 | +0.71% |
| Feb 2, 2024 | $0.4079 | -0.02% |
| Feb 1, 2024 | $0.408 | +0.29% |
| Jan 31, 2024 | $0.4068 | -2.68% |
| Jan 30, 2024 | $0.418 | -1.69% |
| Jan 29, 2024 | $0.4252 | +0.62% |
| Jan 28, 2024 | $0.4226 | -1.40% |
| Jan 27, 2024 | $0.4286 | +0.40% |