ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Pundi X price history

1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.4469 +1.34% — $8.08K
Jan 30, 2023 $0.441 -7.95% — $41.51K
Jan 29, 2023 $0.4791 +3.88% — $193.7K
Jan 28, 2023 $0.4612 +1.47% — $7.12K
Jan 27, 2023 $0.4545 +1.59% — $38.22K
Jan 26, 2023 $0.4474 +4.07% — $2.03K
Jan 25, 2023 $0.4299 +2.70% — $3.82K
Jan 24, 2023 $0.4186 -6.08% — $9.28K
Jan 23, 2023 $0.4457 +5.29% — $14.59K
Jan 22, 2023 $0.4233 +0.67% — $1.04K
Jan 21, 2023 $0.4205 -0.10% — $974.88
Jan 20, 2023 $0.4209 +4.83% — $5.78K
Jan 19, 2023 $0.4015 +2.32% — $6.01K
Jan 18, 2023 $0.3924 -5.38% — $5.13K
Jan 17, 2023 $0.4147 +3.36% — $5.44K
Jan 16, 2023 $0.4012 -0.96% — $10.71K
Jan 15, 2023 $0.4051 +0.20% — $22.87K
Jan 14, 2023 $0.4043 +4.23% — $17.82K
Jan 13, 2023 $0.3879 +1.70% — $7.83K
Jan 12, 2023 $0.3814 +4.55% — $9.41K
Jan 11, 2023 $0.3648 +4.23% — $20.35K
Jan 10, 2023 $0.35 +2.31% — $3.04K
Jan 9, 2023 $0.3421 +3.32% — $981.53
Jan 8, 2023 $0.3311 +1.63% — $5.11K
Jan 7, 2023 $0.3258 +0.90% — $665.53
Jan 6, 2023 $0.3229 -0.34% — $1.26K
Jan 5, 2023 $0.324 +0.03% — $11.02K
Jan 4, 2023 $0.3239 +2.92% — $3.72K
Jan 3, 2023 $0.3147 -1.16% — $3.26K
Jan 2, 2023 $0.3184 +1.02% — $1.61K
Jan 1, 2023 $0.3152 +1.45% — $2.30K
Dec 31, 2022 $0.3107 +1.01% — $8.30K
Dec 30, 2022 $0.3076 -0.90% — $508.50
Dec 29, 2022 $0.3104 -2.97% — $1.82K
Dec 28, 2022 $0.3199 -6.13% — $2.82K
Dec 27, 2022 $0.3408 -2.35% — $1.93K
Dec 26, 2022 $0.349 -0.11% — $1.34K
Dec 25, 2022 $0.3494 -2.24% — $964.62
Dec 24, 2022 $0.3574 +0.68% — $5.29K
Dec 23, 2022 $0.355 +1.31% — $14.38K
Dec 22, 2022 $0.3504 -1.68% — $54.48K
Dec 21, 2022 $0.3564 +0.93% — $8.38K
Dec 20, 2022 $0.3531 +4.07% — $1.41K
Dec 19, 2022 $0.3393 -5.93% — $1.25K
Dec 18, 2022 $0.3607 +3.09% — $4.32K
Dec 17, 2022 $0.3499 -1.02% — $73.41K
Dec 16, 2022 $0.3535 -8.99% — $30.32K
Dec 15, 2022 $0.3884 -2.58% — $2.24K
Dec 14, 2022 $0.3987 +0.35% — $6.00K
Dec 13, 2022 $0.3973 +1.15% — $12.14K
Dec 12, 2022 $0.3928 +0.08% — $21.20K
Dec 11, 2022 $0.3925 -1.03% — $27.65K
Dec 10, 2022 $0.3966 +2.16% — $16.06K
Dec 9, 2022 $0.3882 +0.15% — $1.65K
Dec 8, 2022 $0.3876 +3.78% — $2.07K
Dec 7, 2022 $0.3735 -5.18% — $4.27K
Dec 6, 2022 $0.3939 +1.21% — $22.04K
Dec 5, 2022 $0.3892 -1.12% — $1.77K
Dec 4, 2022 $0.3936 +1.18% — $698.09
Dec 3, 2022 $0.389 -1.84% — $1.49K
Dec 2, 2022 $0.3963 -0.83% — $7.19K
Dec 1, 2022 $0.3996 +0.23% — $23.84K
Nov 30, 2022 $0.3987 +5.11% — $15.86K
Nov 29, 2022 $0.3793 +2.40% — $1.76K
Nov 28, 2022 $0.3704 -3.34% — $7.61K
Nov 27, 2022 $0.3832 -1.44% — $4.09K
Nov 26, 2022 $0.3888 +0.70% — $28.14K
Nov 25, 2022 $0.3861 -0.49% — $5.66K
Nov 24, 2022 $0.388 0.00% — $17.22K
Nov 23, 2022 $0.388 +5.92% — $15.68K
Nov 22, 2022 $0.3663 +4.24% — $23.10K
Nov 21, 2022 $0.3514 -1.71% — $29.67K
Nov 20, 2022 $0.3575 -7.24% — $31.14K
Nov 19, 2022 $0.3854 +4.59% — $24.81K
Nov 18, 2022 $0.3685 +0.63% — $3.78K
Nov 17, 2022 $0.3662 -0.70% — $11.65K
Nov 16, 2022 $0.3688 -4.23% — $12.88K
Nov 15, 2022 $0.3851 +4.62% — $16.66K
Nov 14, 2022 $0.3681 +0.71% — $11.48K
Nov 13, 2022 $0.3655 -3.26% — $5.37K
Nov 12, 2022 $0.3778 +0.29% — $22.69K
Nov 11, 2022 $0.3767 -0.45% — $100.5K
Nov 10, 2022 $0.3784 +22.82% — $35.21K
Nov 9, 2022 $0.3081 -28.55% — $32.36K
Nov 8, 2022 $0.4312 -12.68% — $19.91K
Nov 7, 2022 $0.4938 -0.78% — $30.74K
Nov 6, 2022 $0.4977 -3.04% — $36.49K
Nov 5, 2022 $0.5133 -0.68% — $119.4K
Nov 4, 2022 $0.5168 +4.79% — $20.99K
Nov 3, 2022 $0.4932 +2.79% — $12.95K