BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.4176 | +0.94% |
| Oct 27, 2023 | $0.4137 | -6.53% |
| Oct 26, 2023 | $0.4426 | +6.37% |
| Oct 25, 2023 | $0.4161 | +2.19% |
| Oct 24, 2023 | $0.4072 | -0.88% |
| Oct 23, 2023 | $0.4108 | +2.01% |
| Oct 22, 2023 | $0.4027 | +1.38% |
| Oct 21, 2023 | $0.3972 | +7.41% |
| Oct 20, 2023 | $0.3698 | +4.61% |
| Oct 19, 2023 | $0.3535 | -2.35% |
| Oct 18, 2023 | $0.362 | -1.34% |
| Oct 17, 2023 | $0.3669 | -0.76% |
| Oct 16, 2023 | $0.3697 | -0.30% |
| Oct 15, 2023 | $0.3708 | +2.97% |
| Oct 14, 2023 | $0.3601 | +2.92% |
| Oct 13, 2023 | $0.3499 | +2.31% |
| Oct 12, 2023 | $0.342 | +1.18% |
| Oct 11, 2023 | $0.338 | -2.48% |
| Oct 10, 2023 | $0.3466 | -1.62% |
| Oct 9, 2023 | $0.3523 | -2.03% |
| Oct 8, 2023 | $0.3596 | -1.45% |
| Oct 7, 2023 | $0.3649 | -2.77% |
| Oct 6, 2023 | $0.3753 | +1.46% |
| Oct 5, 2023 | $0.3699 | -3.60% |
| Oct 4, 2023 | $0.3837 | +5.33% |
| Oct 3, 2023 | $0.3643 | -1.11% |
| Oct 2, 2023 | $0.3684 | -0.35% |
| Oct 1, 2023 | $0.3697 | +2.07% |
| Sep 30, 2023 | $0.3622 | +1.00% |
| Sep 29, 2023 | $0.3586 | -0.61% |
| Sep 28, 2023 | $0.3608 | +1.55% |
| Sep 27, 2023 | $0.3553 | +0.77% |
| Sep 26, 2023 | $0.3526 | -0.79% |
| Sep 25, 2023 | $0.3554 | +1.98% |
| Sep 24, 2023 | $0.3485 | -3.73% |
| Sep 23, 2023 | $0.362 | +2.29% |
| Sep 22, 2023 | $0.3539 | +3.36% |
| Sep 21, 2023 | $0.3424 | -2.51% |
| Sep 20, 2023 | $0.3512 | +1.53% |
| Sep 19, 2023 | $0.3459 | +2.61% |
| Sep 18, 2023 | $0.3371 | -0.21% |
| Sep 17, 2023 | $0.3378 | -3.26% |
| Sep 16, 2023 | $0.3492 | +0.37% |
| Sep 15, 2023 | $0.3479 | +2.63% |
| Sep 14, 2023 | $0.339 | +4.21% |
| Sep 13, 2023 | $0.3253 | +3.30% |
| Sep 12, 2023 | $0.3149 | +0.03% |
| Sep 11, 2023 | $0.3148 | -5.78% |
| Sep 10, 2023 | $0.3341 | +1.09% |
| Sep 9, 2023 | $0.3305 | +1.82% |
| Sep 8, 2023 | $0.3246 | -0.73% |
| Sep 7, 2023 | $0.327 | +0.40% |
| Sep 6, 2023 | $0.3257 | +0.96% |
| Sep 5, 2023 | $0.3226 | +0.50% |
| Sep 4, 2023 | $0.321 | -1.65% |
| Sep 3, 2023 | $0.3264 | -1.83% |
| Sep 2, 2023 | $0.3325 | +5.42% |
| Sep 1, 2023 | $0.3154 | -1.99% |
| Aug 31, 2023 | $0.3218 | -4.14% |
| Aug 30, 2023 | $0.3357 | -1.67% |
| Aug 29, 2023 | $0.3414 | +3.02% |
| Aug 28, 2023 | $0.3314 | -1.05% |
| Aug 27, 2023 | $0.3349 | -0.39% |
| Aug 26, 2023 | $0.3362 | +0.27% |
| Aug 25, 2023 | $0.3353 | +0.75% |
| Aug 24, 2023 | $0.3328 | -0.69% |
| Aug 23, 2023 | $0.3351 | +1.51% |
| Aug 22, 2023 | $0.3301 | -1.37% |
| Aug 21, 2023 | $0.3347 | -2.48% |
| Aug 20, 2023 | $0.3432 | -1.29% |
| Aug 19, 2023 | $0.3477 | +4.51% |
| Aug 18, 2023 | $0.3327 | +2.65% |
| Aug 17, 2023 | $0.3241 | -7.40% |
| Aug 16, 2023 | $0.35 | -6.49% |
| Aug 15, 2023 | $0.3743 | -5.60% |
| Aug 14, 2023 | $0.3965 | +1.69% |
| Aug 13, 2023 | $0.3899 | -0.38% |
| Aug 12, 2023 | $0.3914 | +2.97% |
| Aug 11, 2023 | $0.3801 | -1.25% |
| Aug 10, 2023 | $0.3849 | +0.08% |
| Aug 9, 2023 | $0.3846 | -0.57% |
| Aug 8, 2023 | $0.3868 | +0.99% |
| Aug 7, 2023 | $0.383 | -0.96% |
| Aug 6, 2023 | $0.3867 | -0.21% |
| Aug 5, 2023 | $0.3875 | +0.96% |
| Aug 4, 2023 | $0.3838 | -1.01% |
| Aug 3, 2023 | $0.3877 | -1.55% |
| Aug 2, 2023 | $0.3938 | +1.26% |
| Aug 1, 2023 | $0.3889 | +0.78% |
| Jul 31, 2023 | $0.3859 | -2.84% |