BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3972 | -2.65% |
| Jul 29, 2023 | $0.408 | +0.49% |
| Jul 28, 2023 | $0.406 | +4.21% |
| Jul 27, 2023 | $0.3896 | +0.15% |
| Jul 26, 2023 | $0.389 | -2.80% |
| Jul 25, 2023 | $0.4002 | +3.17% |
| Jul 24, 2023 | $0.3879 | -6.64% |
| Jul 23, 2023 | $0.4155 | +1.44% |
| Jul 22, 2023 | $0.4096 | -1.87% |
| Jul 21, 2023 | $0.4174 | -1.79% |
| Jul 20, 2023 | $0.425 | -2.88% |
| Jul 19, 2023 | $0.4376 | +9.10% |
| Jul 18, 2023 | $0.4011 | 0.00% |
| Jul 17, 2023 | $0.4011 | -2.19% |
| Jul 16, 2023 | $0.4101 | -3.57% |
| Jul 15, 2023 | $0.4253 | +7.21% |
| Jul 14, 2023 | $0.3967 | -0.38% |
| Jul 13, 2023 | $0.3982 | +2.47% |
| Jul 12, 2023 | $0.3886 | -1.79% |
| Jul 11, 2023 | $0.3957 | +5.13% |
| Jul 10, 2023 | $0.3764 | -3.16% |
| Jul 9, 2023 | $0.3887 | +6.32% |
| Jul 8, 2023 | $0.3656 | -4.44% |
| Jul 7, 2023 | $0.3826 | +2.49% |
| Jul 6, 2023 | $0.3733 | -0.67% |
| Jul 5, 2023 | $0.3758 | -2.64% |
| Jul 4, 2023 | $0.386 | -2.28% |
| Jul 3, 2023 | $0.395 | +1.88% |
| Jul 2, 2023 | $0.3877 | +1.97% |
| Jul 1, 2023 | $0.3802 | +2.81% |
| Jun 30, 2023 | $0.3698 | +3.12% |
| Jun 29, 2023 | $0.3586 | -0.22% |
| Jun 28, 2023 | $0.3594 | -7.11% |
| Jun 27, 2023 | $0.3869 | +5.39% |
| Jun 26, 2023 | $0.3671 | -1.42% |
| Jun 25, 2023 | $0.3724 | +0.22% |
| Jun 24, 2023 | $0.3716 | +4.56% |
| Jun 23, 2023 | $0.3554 | +3.16% |
| Jun 22, 2023 | $0.3445 | -2.46% |
| Jun 21, 2023 | $0.3532 | +5.56% |
| Jun 20, 2023 | $0.3346 | +3.21% |
| Jun 19, 2023 | $0.3242 | -1.73% |
| Jun 18, 2023 | $0.3299 | -0.42% |
| Jun 17, 2023 | $0.3313 | +1.04% |
| Jun 16, 2023 | $0.3279 | +1.27% |
| Jun 15, 2023 | $0.3238 | +1.79% |
| Jun 14, 2023 | $0.3181 | -3.20% |
| Jun 13, 2023 | $0.3286 | +1.26% |
| Jun 12, 2023 | $0.3245 | -2.35% |
| Jun 11, 2023 | $0.3323 | +0.27% |
| Jun 10, 2023 | $0.3314 | -11.37% |
| Jun 9, 2023 | $0.3739 | -0.13% |
| Jun 8, 2023 | $0.3744 | -0.40% |
| Jun 7, 2023 | $0.3759 | +1.73% |
| Jun 6, 2023 | $0.3695 | +2.10% |
| Jun 5, 2023 | $0.3619 | -7.42% |
| Jun 4, 2023 | $0.3909 | +0.80% |
| Jun 3, 2023 | $0.3878 | +0.57% |
| Jun 2, 2023 | $0.3856 | +1.66% |
| Jun 1, 2023 | $0.3793 | +0.50% |
| May 31, 2023 | $0.3774 | -3.18% |
| May 30, 2023 | $0.3898 | 0.00% |
| May 29, 2023 | $0.3898 | -0.59% |
| May 28, 2023 | $0.3921 | +1.71% |
| May 27, 2023 | $0.3855 | +0.78% |
| May 26, 2023 | $0.3825 | +0.98% |
| May 25, 2023 | $0.3788 | -0.39% |
| May 24, 2023 | $0.3803 | -3.55% |
| May 23, 2023 | $0.3943 | +0.69% |
| May 22, 2023 | $0.3916 | -0.31% |
| May 21, 2023 | $0.3928 | -3.54% |
| May 20, 2023 | $0.4072 | +0.05% |
| May 19, 2023 | $0.407 | -0.27% |
| May 18, 2023 | $0.4081 | -1.23% |
| May 17, 2023 | $0.4132 | +1.82% |
| May 16, 2023 | $0.4058 | +0.69% |
| May 15, 2023 | $0.403 | +0.72% |
| May 14, 2023 | $0.4001 | -0.10% |
| May 13, 2023 | $0.4005 | +1.11% |
| May 12, 2023 | $0.3961 | -0.43% |
| May 11, 2023 | $0.3978 | -4.88% |
| May 10, 2023 | $0.4182 | +1.75% |
| May 9, 2023 | $0.411 | +0.66% |
| May 8, 2023 | $0.4083 | -7.23% |
| May 7, 2023 | $0.4401 | -0.72% |
| May 6, 2023 | $0.4433 | -1.90% |
| May 5, 2023 | $0.4519 | +0.85% |
| May 4, 2023 | $0.4481 | -0.58% |
| May 3, 2023 | $0.4507 | +0.56% |
| May 2, 2023 | $0.4482 | +0.90% |