BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0826 | +2.61% |
| Jul 13, 2026 | $0.0805 | -6.94% |
| Jul 12, 2026 | $0.0865 | +4.09% |
| Jul 11, 2026 | $0.0831 | -1.31% |
| Jul 10, 2026 | $0.0842 | +2.18% |
| Jul 9, 2026 | $0.0824 | +3.13% |
| Jul 8, 2026 | $0.0799 | -0.37% |
| Jul 7, 2026 | $0.0802 | -2.31% |
| Jul 6, 2026 | $0.0821 | +0.49% |
| Jul 5, 2026 | $0.0817 | -1.09% |
| Jul 4, 2026 | $0.0826 | -0.96% |
| Jul 3, 2026 | $0.0834 | +1.58% |
| Jul 2, 2026 | $0.0821 | +3.14% |
| Jul 1, 2026 | $0.0796 | -2.69% |
| Jun 30, 2026 | $0.0818 | -2.15% |
| Jun 29, 2026 | $0.0836 | -0.71% |
| Jun 28, 2026 | $0.0842 | -9.95% |
| Jun 27, 2026 | $0.0935 | +4.35% |
| Jun 26, 2026 | $0.0896 | +15.02% |
| Jun 25, 2026 | $0.0779 | -13.15% |
| Jun 24, 2026 | $0.0897 | -2.18% |
| Jun 23, 2026 | $0.0917 | -3.07% |
| Jun 22, 2026 | $0.0946 | -2.07% |
| Jun 21, 2026 | $0.0966 | -1.23% |
| Jun 20, 2026 | $0.0978 | +2.52% |
| Jun 19, 2026 | $0.0954 | -1.75% |
| Jun 18, 2026 | $0.0971 | -3.19% |
| Jun 17, 2026 | $0.1003 | -0.99% |
| Jun 16, 2026 | $0.1013 | -2.69% |
| Jun 15, 2026 | $0.1041 | +0.39% |
| Jun 14, 2026 | $0.1037 | +2.27% |
| Jun 13, 2026 | $0.1014 | +2.42% |
| Jun 12, 2026 | $0.099 | +1.23% |
| Jun 11, 2026 | $0.0978 | +6.30% |
| Jun 10, 2026 | $0.092 | +0.44% |
| Jun 9, 2026 | $0.0916 | -6.82% |
| Jun 8, 2026 | $0.0983 | -1.50% |
| Jun 7, 2026 | $0.0998 | -3.48% |
| Jun 6, 2026 | $0.1034 | -1.99% |
| Jun 5, 2026 | $0.1055 | -12.88% |
| Jun 4, 2026 | $0.1211 | -12.37% |
| Jun 3, 2026 | $0.1382 | -0.58% |
| Jun 2, 2026 | $0.139 | -1.35% |
| Jun 1, 2026 | $0.1409 | -3.82% |
| May 31, 2026 | $0.1465 | +4.64% |
| May 30, 2026 | $0.14 | +3.47% |
| May 29, 2026 | $0.1353 | +1.20% |
| May 28, 2026 | $0.1337 | -1.91% |
| May 27, 2026 | $0.1363 | -0.73% |
| May 26, 2026 | $0.1373 | -3.11% |
| May 25, 2026 | $0.1417 | +0.71% |
| May 24, 2026 | $0.1407 | -1.61% |
| May 23, 2026 | $0.143 | +4.15% |
| May 22, 2026 | $0.1373 | -2.14% |
| May 21, 2026 | $0.1403 | +1.08% |
| May 20, 2026 | $0.1388 | +1.91% |
| May 19, 2026 | $0.1362 | -1.52% |
| May 18, 2026 | $0.1383 | -0.36% |
| May 17, 2026 | $0.1388 | -1.56% |
| May 16, 2026 | $0.141 | -3.36% |
| May 15, 2026 | $0.1459 | -6.05% |
| May 14, 2026 | $0.1553 | +1.44% |
| May 13, 2026 | $0.1531 | -4.01% |
| May 12, 2026 | $0.1595 | -1.05% |
| May 11, 2026 | $0.1612 | +1.38% |
| May 10, 2026 | $0.159 | +3.11% |
| May 9, 2026 | $0.1542 | -5.98% |
| May 8, 2026 | $0.164 | +3.34% |
| May 7, 2026 | $0.1587 | +1.80% |
| May 6, 2026 | $0.1559 | -2.26% |
| May 5, 2026 | $0.1595 | +9.17% |
| May 4, 2026 | $0.1461 | -0.81% |
| May 3, 2026 | $0.1473 | +0.41% |
| May 2, 2026 | $0.1467 | +0.69% |
| May 1, 2026 | $0.1457 | +0.07% |
| Apr 30, 2026 | $0.1456 | -1.15% |
| Apr 29, 2026 | $0.1473 | -2.19% |
| Apr 28, 2026 | $0.1506 | +0.60% |
| Apr 27, 2026 | $0.1497 | -1.58% |
| Apr 26, 2026 | $0.1521 | +1.67% |
| Apr 25, 2026 | $0.1496 | -1.25% |
| Apr 24, 2026 | $0.1515 | +0.60% |
| Apr 23, 2026 | $0.1506 | +0.60% |
| Apr 22, 2026 | $0.1497 | -1.06% |
| Apr 21, 2026 | $0.1513 | +0.20% |
| Apr 20, 2026 | $0.151 | +3.78% |
| Apr 19, 2026 | $0.1455 | -3.00% |
| Apr 18, 2026 | $0.15 | -4.21% |
| Apr 17, 2026 | $0.1566 | +1.16% |
| Apr 16, 2026 | $0.1548 | +4.03% |