BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2871 | -1.78% |
| Apr 19, 2025 | $0.2923 | +1.95% |
| Apr 18, 2025 | $0.2867 | +3.73% |
| Apr 17, 2025 | $0.2764 | -2.88% |
| Apr 16, 2025 | $0.2846 | +11.92% |
| Apr 15, 2025 | $0.2543 | -0.47% |
| Apr 14, 2025 | $0.2555 | -1.66% |
| Apr 13, 2025 | $0.2598 | -2.99% |
| Apr 12, 2025 | $0.2678 | +1.52% |
| Apr 11, 2025 | $0.2638 | +2.65% |
| Apr 10, 2025 | $0.257 | -4.18% |
| Apr 9, 2025 | $0.2682 | +14.13% |
| Apr 8, 2025 | $0.235 | -0.72% |
| Apr 7, 2025 | $0.2367 | +1.68% |
| Apr 6, 2025 | $0.2328 | -8.63% |
| Apr 5, 2025 | $0.2548 | -1.47% |
| Apr 4, 2025 | $0.2586 | +1.06% |
| Apr 3, 2025 | $0.2559 | -0.23% |
| Apr 2, 2025 | $0.2565 | -6.46% |
| Apr 1, 2025 | $0.2742 | +1.82% |
| Mar 31, 2025 | $0.2693 | -3.61% |
| Mar 30, 2025 | $0.2794 | +0.29% |
| Mar 29, 2025 | $0.2786 | -3.16% |
| Mar 28, 2025 | $0.2877 | -7.58% |
| Mar 27, 2025 | $0.3113 | -0.54% |
| Mar 26, 2025 | $0.313 | -2.07% |
| Mar 25, 2025 | $0.3196 | +1.20% |
| Mar 24, 2025 | $0.3158 | +3.07% |
| Mar 23, 2025 | $0.3064 | -0.94% |
| Mar 22, 2025 | $0.3093 | +0.78% |
| Mar 21, 2025 | $0.3069 | -2.01% |
| Mar 20, 2025 | $0.3132 | -2.37% |
| Mar 19, 2025 | $0.3208 | +1.91% |
| Mar 18, 2025 | $0.3148 | +3.62% |
| Mar 17, 2025 | $0.3038 | +2.43% |
| Mar 16, 2025 | $0.2966 | -2.27% |
| Mar 15, 2025 | $0.3035 | +0.93% |
| Mar 14, 2025 | $0.3007 | +3.44% |
| Mar 13, 2025 | $0.2907 | -0.10% |
| Mar 12, 2025 | $0.291 | +0.38% |
| Mar 11, 2025 | $0.2899 | +3.91% |
| Mar 10, 2025 | $0.279 | -5.33% |
| Mar 9, 2025 | $0.2947 | -6.56% |
| Mar 8, 2025 | $0.3154 | +0.19% |
| Mar 7, 2025 | $0.3148 | -4.20% |
| Mar 6, 2025 | $0.3286 | +2.24% |
| Mar 5, 2025 | $0.3214 | +2.23% |
| Mar 4, 2025 | $0.3144 | -3.38% |
| Mar 3, 2025 | $0.3254 | -10.63% |
| Mar 2, 2025 | $0.3641 | +5.60% |
| Mar 1, 2025 | $0.3448 | -1.18% |
| Feb 28, 2025 | $0.3489 | +0.46% |
| Feb 27, 2025 | $0.3473 | +0.20% |
| Feb 26, 2025 | $0.3466 | +0.46% |
| Feb 25, 2025 | $0.345 | +0.23% |
| Feb 24, 2025 | $0.3442 | -8.82% |
| Feb 23, 2025 | $0.3775 | -0.03% |
| Feb 22, 2025 | $0.3776 | +4.14% |
| Feb 21, 2025 | $0.3626 | -3.54% |
| Feb 20, 2025 | $0.3759 | +3.13% |
| Feb 19, 2025 | $0.3645 | +1.90% |
| Feb 18, 2025 | $0.3577 | -3.74% |
| Feb 17, 2025 | $0.3716 | +1.03% |
| Feb 16, 2025 | $0.3678 | +1.38% |
| Feb 15, 2025 | $0.3628 | -5.20% |
| Feb 14, 2025 | $0.3827 | +1.16% |
| Feb 13, 2025 | $0.3783 | +1.53% |
| Feb 12, 2025 | $0.3726 | +4.14% |
| Feb 11, 2025 | $0.3578 | -0.20% |
| Feb 10, 2025 | $0.3585 | +0.70% |
| Feb 9, 2025 | $0.356 | +0.56% |
| Feb 8, 2025 | $0.354 | +4.73% |
| Feb 7, 2025 | $0.338 | +0.96% |
| Feb 6, 2025 | $0.3348 | -5.93% |
| Feb 5, 2025 | $0.3559 | +0.08% |
| Feb 4, 2025 | $0.3556 | -2.95% |
| Feb 3, 2025 | $0.3664 | +0.22% |
| Feb 2, 2025 | $0.3656 | -9.19% |
| Feb 1, 2025 | $0.4026 | -6.78% |
| Jan 31, 2025 | $0.4319 | +0.37% |
| Jan 30, 2025 | $0.4303 | +3.81% |
| Jan 29, 2025 | $0.4145 | +0.78% |
| Jan 28, 2025 | $0.4113 | -3.63% |
| Jan 27, 2025 | $0.4268 | -3.87% |
| Jan 26, 2025 | $0.444 | -0.27% |
| Jan 25, 2025 | $0.4452 | +4.46% |
| Jan 24, 2025 | $0.4262 | -2.47% |
| Jan 23, 2025 | $0.437 | -1.00% |
| Jan 22, 2025 | $0.4414 | -2.60% |
| Jan 21, 2025 | $0.4532 | +2.00% |