BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1488 | +1.78% |
| Apr 14, 2026 | $0.1462 | -1.08% |
| Apr 13, 2026 | $0.1478 | +2.14% |
| Apr 12, 2026 | $0.1447 | -0.75% |
| Apr 11, 2026 | $0.1458 | -1.42% |
| Apr 10, 2026 | $0.1479 | +1.09% |
| Apr 9, 2026 | $0.1463 | +0.55% |
| Apr 8, 2026 | $0.1455 | -2.48% |
| Apr 7, 2026 | $0.1492 | +3.76% |
| Apr 6, 2026 | $0.1438 | -0.42% |
| Apr 5, 2026 | $0.1444 | +0.35% |
| Apr 4, 2026 | $0.1439 | +0.63% |
| Apr 3, 2026 | $0.143 | +0.56% |
| Apr 2, 2026 | $0.1422 | -0.63% |
| Apr 1, 2026 | $0.1431 | +0.85% |
| Mar 31, 2026 | $0.1419 | +1.36% |
| Mar 30, 2026 | $0.14 | +2.26% |
| Mar 29, 2026 | $0.1369 | -2.21% |
| Mar 28, 2026 | $0.14 | -0.78% |
| Mar 27, 2026 | $0.1411 | -1.47% |
| Mar 26, 2026 | $0.1432 | -5.79% |
| Mar 25, 2026 | $0.152 | -0.07% |
| Mar 24, 2026 | $0.1521 | -0.20% |
| Mar 23, 2026 | $0.1524 | +2.70% |
| Mar 22, 2026 | $0.1484 | -0.80% |
| Mar 21, 2026 | $0.1496 | -1.58% |
| Mar 20, 2026 | $0.152 | +0.46% |
| Mar 19, 2026 | $0.1513 | +0.53% |
| Mar 18, 2026 | $0.1505 | -4.99% |
| Mar 17, 2026 | $0.1584 | +0.83% |
| Mar 16, 2026 | $0.1571 | +2.01% |
| Mar 15, 2026 | $0.154 | +3.29% |
| Mar 14, 2026 | $0.1491 | -1.65% |
| Mar 13, 2026 | $0.1516 | +0.07% |
| Mar 12, 2026 | $0.1515 | +0.66% |
| Mar 11, 2026 | $0.1505 | +0.13% |
| Mar 10, 2026 | $0.1503 | +0.20% |
| Mar 9, 2026 | $0.15 | +1.08% |
| Mar 8, 2026 | $0.1484 | +0.27% |
| Mar 7, 2026 | $0.148 | -0.80% |
| Mar 6, 2026 | $0.1492 | -2.86% |
| Mar 5, 2026 | $0.1536 | -1.48% |
| Mar 4, 2026 | $0.1559 | +1.17% |
| Mar 3, 2026 | $0.1541 | -1.97% |
| Mar 2, 2026 | $0.1572 | +1.88% |
| Mar 1, 2026 | $0.1543 | -2.22% |
| Feb 28, 2026 | $0.1578 | +0.70% |
| Feb 27, 2026 | $0.1567 | -6.34% |
| Feb 26, 2026 | $0.1673 | +5.49% |
| Feb 25, 2026 | $0.1586 | +2.79% |
| Feb 24, 2026 | $0.1543 | +2.87% |
| Feb 23, 2026 | $0.15 | -2.98% |
| Feb 22, 2026 | $0.1546 | -4.80% |
| Feb 21, 2026 | $0.1624 | +0.37% |
| Feb 20, 2026 | $0.1618 | +0.37% |
| Feb 19, 2026 | $0.1612 | -0.80% |
| Feb 18, 2026 | $0.1625 | -3.68% |
| Feb 17, 2026 | $0.1687 | -2.93% |
| Feb 16, 2026 | $0.1738 | +1.34% |
| Feb 15, 2026 | $0.1715 | -3.11% |
| Feb 14, 2026 | $0.177 | +3.09% |
| Feb 13, 2026 | $0.1717 | +4.44% |
| Feb 12, 2026 | $0.1644 | +1.42% |
| Feb 11, 2026 | $0.1621 | -0.80% |
| Feb 10, 2026 | $0.1634 | -2.27% |
| Feb 9, 2026 | $0.1672 | +0.66% |
| Feb 8, 2026 | $0.1661 | -1.25% |
| Feb 7, 2026 | $0.1682 | +0.84% |
| Feb 6, 2026 | $0.1668 | +7.96% |
| Feb 5, 2026 | $0.1545 | -14.97% |
| Feb 4, 2026 | $0.1817 | -1.89% |
| Feb 3, 2026 | $0.1852 | -0.38% |
| Feb 2, 2026 | $0.1859 | +1.53% |
| Feb 1, 2026 | $0.1831 | -0.49% |
| Jan 31, 2026 | $0.184 | -5.11% |
| Jan 30, 2026 | $0.1939 | -1.87% |
| Jan 29, 2026 | $0.1976 | -6.66% |
| Jan 28, 2026 | $0.2117 | -3.20% |
| Jan 27, 2026 | $0.2187 | -0.95% |
| Jan 26, 2026 | $0.2208 | +2.70% |
| Jan 25, 2026 | $0.215 | -2.89% |
| Jan 24, 2026 | $0.2214 | -0.27% |
| Jan 23, 2026 | $0.222 | +0.09% |
| Jan 22, 2026 | $0.2218 | -2.33% |
| Jan 21, 2026 | $0.2271 | +2.76% |
| Jan 20, 2026 | $0.221 | -6.00% |
| Jan 19, 2026 | $0.2351 | -0.17% |
| Jan 18, 2026 | $0.2355 | -3.64% |
| Jan 17, 2026 | $0.2444 | +0.45% |
| Jan 16, 2026 | $0.2433 | +1.84% |