BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pundi X price history
1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2389 | -3.32% |
| Jan 14, 2026 | $0.2471 | -1.44% |
| Jan 13, 2026 | $0.2507 | +7.18% |
| Jan 12, 2026 | $0.2339 | -2.46% |
| Jan 11, 2026 | $0.2398 | -3.42% |
| Jan 10, 2026 | $0.2483 | -1.43% |
| Jan 9, 2026 | $0.2519 | -1.64% |
| Jan 8, 2026 | $0.2561 | +3.77% |
| Jan 7, 2026 | $0.2468 | -0.36% |
| Jan 6, 2026 | $0.2477 | -0.44% |
| Jan 5, 2026 | $0.2488 | +1.18% |
| Jan 4, 2026 | $0.2459 | +0.57% |
| Jan 3, 2026 | $0.2445 | +1.24% |
| Jan 2, 2026 | $0.2415 | +2.03% |
| Jan 1, 2026 | $0.2367 | +1.98% |
| Dec 31, 2025 | $0.2321 | -0.81% |
| Dec 30, 2025 | $0.234 | +2.36% |
| Dec 29, 2025 | $0.2286 | -0.52% |
| Dec 28, 2025 | $0.2298 | -2.21% |
| Dec 27, 2025 | $0.235 | +4.21% |
| Dec 26, 2025 | $0.2255 | +0.99% |
| Dec 25, 2025 | $0.2233 | -2.87% |
| Dec 24, 2025 | $0.2299 | -0.13% |
| Dec 23, 2025 | $0.2302 | +0.96% |
| Dec 22, 2025 | $0.228 | +1.56% |
| Dec 21, 2025 | $0.2245 | -1.54% |
| Dec 20, 2025 | $0.228 | +0.80% |
| Dec 19, 2025 | $0.2262 | +5.06% |
| Dec 18, 2025 | $0.2153 | -0.37% |
| Dec 17, 2025 | $0.2161 | -3.57% |
| Dec 16, 2025 | $0.2241 | +1.36% |
| Dec 15, 2025 | $0.2211 | -3.28% |
| Dec 14, 2025 | $0.2286 | -2.85% |
| Dec 13, 2025 | $0.2353 | +1.99% |
| Dec 12, 2025 | $0.2307 | -1.95% |
| Dec 11, 2025 | $0.2353 | -2.89% |
| Dec 10, 2025 | $0.2423 | 0.00% |
| Dec 9, 2025 | $0.2423 | +1.51% |
| Dec 8, 2025 | $0.2387 | -0.38% |
| Dec 7, 2025 | $0.2396 | -2.32% |
| Dec 6, 2025 | $0.2453 | -0.77% |
| Dec 5, 2025 | $0.2472 | -1.20% |
| Dec 4, 2025 | $0.2502 | -2.00% |
| Dec 3, 2025 | $0.2553 | +0.75% |
| Dec 2, 2025 | $0.2534 | +4.02% |
| Dec 1, 2025 | $0.2436 | -5.58% |
| Nov 30, 2025 | $0.258 | +0.66% |
| Nov 29, 2025 | $0.2563 | +2.36% |
| Nov 28, 2025 | $0.2504 | -1.96% |
| Nov 27, 2025 | $0.2554 | +2.16% |
| Nov 26, 2025 | $0.25 | +0.64% |
| Nov 25, 2025 | $0.2484 | +0.12% |
| Nov 24, 2025 | $0.2481 | +2.99% |
| Nov 23, 2025 | $0.2409 | -0.78% |
| Nov 22, 2025 | $0.2428 | +1.34% |
| Nov 21, 2025 | $0.2396 | -4.04% |
| Nov 20, 2025 | $0.2497 | -3.10% |
| Nov 19, 2025 | $0.2577 | -0.92% |
| Nov 18, 2025 | $0.2601 | -0.91% |
| Nov 17, 2025 | $0.2625 | -1.61% |
| Nov 16, 2025 | $0.2668 | -2.49% |
| Nov 15, 2025 | $0.2736 | +0.88% |
| Nov 14, 2025 | $0.2712 | -1.67% |
| Nov 13, 2025 | $0.2758 | -9.34% |
| Nov 12, 2025 | $0.3042 | -1.90% |
| Nov 11, 2025 | $0.3101 | +1.94% |
| Nov 10, 2025 | $0.3042 | -0.82% |
| Nov 9, 2025 | $0.3067 | +0.56% |
| Nov 8, 2025 | $0.305 | -1.74% |
| Nov 7, 2025 | $0.3104 | +9.99% |
| Nov 6, 2025 | $0.2822 | +2.54% |
| Nov 5, 2025 | $0.2752 | +0.33% |
| Nov 4, 2025 | $0.2743 | -4.82% |
| Nov 3, 2025 | $0.2882 | -4.32% |
| Nov 2, 2025 | $0.3012 | -0.13% |
| Nov 1, 2025 | $0.3016 | +0.73% |
| Oct 31, 2025 | $0.2994 | -0.43% |
| Oct 30, 2025 | $0.3007 | -5.11% |
| Oct 29, 2025 | $0.3169 | -3.18% |
| Oct 28, 2025 | $0.3273 | -3.02% |
| Oct 27, 2025 | $0.3375 | -2.65% |
| Oct 26, 2025 | $0.3467 | -0.37% |
| Oct 25, 2025 | $0.348 | -4.58% |
| Oct 24, 2025 | $0.3647 | -1.17% |
| Oct 23, 2025 | $0.369 | +5.25% |
| Oct 22, 2025 | $0.3506 | -1.35% |
| Oct 21, 2025 | $0.3554 | +4.65% |
| Oct 20, 2025 | $0.3396 | -0.64% |
| Oct 19, 2025 | $0.3418 | -1.95% |
| Oct 18, 2025 | $0.3486 | +14.63% |