Fig. 01 · Daily closes

Pundi X price history

1,484 daily closes since September 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Nov 2, 2022	$0.4798	-6.67%	—	$14.50K
Nov 1, 2022	$0.5141	+1.68%	—	$65.89K
Oct 31, 2022	$0.5056	+4.48%	—	$58.52K
Oct 30, 2022	$0.4839	-1.08%	—	$7.52K
Oct 29, 2022	$0.4892	-1.55%	—	$3.99K
Oct 28, 2022	$0.4969	+1.18%	—	$3.50K
Oct 27, 2022	$0.4911	-3.63%	—	$15.75K
Oct 26, 2022	$0.5096	+5.33%	—	$56.72K
Oct 25, 2022	$0.4838	+2.78%	—	$30.45K
Oct 24, 2022	$0.4707	+0.53%	—	$18.89K
Oct 23, 2022	$0.4682	-0.59%	—	$5.31K
Oct 22, 2022	$0.471	+1.53%	—	$9.68K
Oct 21, 2022	$0.4639	-0.58%	—	$6.24K
Oct 20, 2022	$0.4666	-1.25%	—	$7.60K
Oct 19, 2022	$0.4725	-4.72%	—	$25.62K
Oct 18, 2022	$0.4959	+2.46%	—	$86.62K
Oct 17, 2022	$0.484	+3.22%	—	$65.75K
Oct 16, 2022	$0.4689	+1.34%	—	$63.59K
Oct 15, 2022	$0.4627	0.00%	—	$18.48K
Oct 14, 2022	$0.4627	-3.68%	—	$40.63K
Oct 13, 2022	$0.4804	+2.08%	—	$16.69K
Oct 12, 2022	$0.4706	-1.98%	—	$33.05K
Oct 11, 2022	$0.4801	-0.29%	—	$46.24K
Oct 10, 2022	$0.4815	-3.04%	—	$68.87K
Oct 9, 2022	$0.4966	-2.22%	—	$59.62K
Oct 8, 2022	$0.5079	+2.09%	—	$203.0K
Oct 7, 2022	$0.4975	+1.61%	—	$70.88K
Oct 6, 2022	$0.4896	-3.34%	—	$57.06K
Oct 5, 2022	$0.5065	+4.43%	—	$373.8K
Oct 4, 2022	$0.485	+2.04%	—	$77.43K
Oct 3, 2022	$0.4753	+1.30%	—	$55.14K
Oct 2, 2022	$0.4692	-1.80%	—	$115.8K
Oct 1, 2022	$0.4778	+0.57%	—	$187.3K
Sep 30, 2022	$0.4751	-1.33%	—	$149.3K
Sep 29, 2022	$0.4815	+0.38%	—	$117.3K
Sep 28, 2022	$0.4797	+0.10%	—	$80.23K
Sep 27, 2022	$0.4792	-1.90%	—	$102.3K
Sep 26, 2022	$0.4885	-0.67%	—	$82.86K
Sep 25, 2022	$0.4918	-0.83%	—	$33.18K
Sep 24, 2022	$0.4959	-2.32%	—	$143.4K
Sep 23, 2022	$0.5077	-0.59%	—	$154.1K
Sep 22, 2022	$0.5107	+3.86%	—	$97.04K
Sep 21, 2022	$0.4917	-8.21%	—	$120.4K
Sep 20, 2022	$0.5357	—	—	$114.8K