BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.219 | -2.58% |
| Jul 23, 2024 | $0.2248 | -3.27% |
| Jul 22, 2024 | $0.2324 | -2.35% |
| Jul 21, 2024 | $0.238 | -0.42% |
| Jul 20, 2024 | $0.239 | +0.89% |
| Jul 19, 2024 | $0.2369 | -0.46% |
| Jul 18, 2024 | $0.238 | +0.85% |
| Jul 17, 2024 | $0.236 | +2.92% |
| Jul 16, 2024 | $0.2293 | +1.60% |
| Jul 15, 2024 | $0.2257 | +6.36% |
| Jul 14, 2024 | $0.2122 | -2.30% |
| Jul 13, 2024 | $0.2172 | -1.54% |
| Jul 12, 2024 | $0.2206 | +0.68% |
| Jul 11, 2024 | $0.2191 | -1.57% |
| Jul 10, 2024 | $0.2226 | -0.71% |
| Jul 9, 2024 | $0.2242 | +8.73% |
| Jul 8, 2024 | $0.2062 | +1.88% |
| Jul 7, 2024 | $0.2024 | -4.08% |
| Jul 6, 2024 | $0.211 | +2.33% |
| Jul 5, 2024 | $0.2062 | -0.10% |
| Jul 4, 2024 | $0.2064 | +9.26% |
| Jul 3, 2024 | $0.1889 | +1.89% |
| Jul 2, 2024 | $0.1854 | -0.27% |
| Jul 1, 2024 | $0.1859 | -0.27% |
| Jun 30, 2024 | $0.1864 | +0.65% |
| Jun 29, 2024 | $0.1852 | +1.09% |
| Jun 28, 2024 | $0.1832 | -2.19% |
| Jun 27, 2024 | $0.1873 | +1.13% |
| Jun 26, 2024 | $0.1852 | +0.43% |
| Jun 25, 2024 | $0.1844 | +1.43% |
| Jun 24, 2024 | $0.1818 | -0.98% |
| Jun 23, 2024 | $0.1836 | +3.26% |
| Jun 22, 2024 | $0.1778 | -2.58% |
| Jun 21, 2024 | $0.1825 | -3.23% |
| Jun 20, 2024 | $0.1886 | 0.00% |
| Jun 19, 2024 | $0.1886 | +13.34% |
| Jun 18, 2024 | $0.1664 | -4.26% |
| Jun 17, 2024 | $0.1738 | -20.60% |
| Jun 16, 2024 | $0.2189 | -0.50% |
| Jun 15, 2024 | $0.22 | +1.34% |
| Jun 14, 2024 | $0.2171 | -2.51% |
| Jun 13, 2024 | $0.2227 | -8.92% |
| Jun 12, 2024 | $0.2445 | +0.25% |
| Jun 11, 2024 | $0.2439 | -9.43% |
| Jun 10, 2024 | $0.2693 | -2.07% |
| Jun 9, 2024 | $0.275 | -0.94% |
| Jun 8, 2024 | $0.2776 | +1.50% |
| Jun 7, 2024 | $0.2735 | -0.33% |
| Jun 6, 2024 | $0.2744 | -4.42% |
| Jun 5, 2024 | $0.2871 | -4.78% |
| Jun 4, 2024 | $0.3015 | +3.43% |
| Jun 3, 2024 | $0.2915 | +3.19% |
| Jun 2, 2024 | $0.2825 | +1.95% |
| Jun 1, 2024 | $0.2771 | -1.04% |
| May 31, 2024 | $0.28 | +2.15% |
| May 30, 2024 | $0.2741 | -19.24% |
| May 29, 2024 | $0.3394 | -3.61% |
| May 28, 2024 | $0.3521 | -4.24% |
| May 27, 2024 | $0.3677 | -3.49% |
| May 26, 2024 | $0.381 | -5.03% |
| May 25, 2024 | $0.4012 | -8.28% |
| May 24, 2024 | $0.4374 | -2.24% |
| May 23, 2024 | $0.4474 | -1.13% |
| May 22, 2024 | $0.4525 | +12.79% |
| May 21, 2024 | $0.4012 | +3.78% |
| May 20, 2024 | $0.3866 | +12.78% |
| May 19, 2024 | $0.3428 | -5.69% |
| May 18, 2024 | $0.3635 | +3.27% |
| May 17, 2024 | $0.352 | -5.53% |
| May 16, 2024 | $0.3726 | -8.05% |
| May 15, 2024 | $0.4052 | +10.26% |
| May 14, 2024 | $0.3675 | +1.21% |
| May 13, 2024 | $0.3631 | -9.81% |
| May 12, 2024 | $0.4026 | -3.96% |
| May 11, 2024 | $0.4192 | -0.38% |
| May 10, 2024 | $0.4208 | +0.98% |
| May 9, 2024 | $0.4167 | -0.14% |
| May 8, 2024 | $0.4173 | -4.38% |
| May 7, 2024 | $0.4364 | -8.32% |
| May 6, 2024 | $0.476 | -4.90% |
| May 5, 2024 | $0.5005 | -1.20% |
| May 4, 2024 | $0.5066 | -6.31% |
| May 3, 2024 | $0.5407 | +5.71% |
| May 2, 2024 | $0.5115 | -6.20% |
| May 1, 2024 | $0.5453 | +10.50% |
| Apr 30, 2024 | $0.4935 | -6.99% |
| Apr 29, 2024 | $0.5306 | -17.88% |
| Apr 28, 2024 | $0.6461 | -0.52% |
| Apr 27, 2024 | $0.6495 | -1.10% |
| Apr 26, 2024 | $0.6567 | -8.42% |