BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00102 | -3.96% |
| Jul 13, 2026 | $0.001062 | -7.72% |
| Jul 12, 2026 | $0.001151 | +4.35% |
| Jul 11, 2026 | $0.001103 | +13.48% |
| Jul 10, 2026 | $0.000972 | +3.51% |
| Jul 9, 2026 | $0.000939 | -3.30% |
| Jul 8, 2026 | $0.000971 | -8.31% |
| Jul 7, 2026 | $0.001059 | +3.72% |
| Jul 6, 2026 | $0.001021 | -1.64% |
| Jul 5, 2026 | $0.001038 | +1.47% |
| Jul 4, 2026 | $0.001023 | -6.40% |
| Jul 3, 2026 | $0.001093 | -0.55% |
| Jul 2, 2026 | $0.001099 | -5.75% |
| Jul 1, 2026 | $0.001166 | -3.24% |
| Jun 30, 2026 | $0.001205 | -7.66% |
| Jun 29, 2026 | $0.001305 | -0.84% |
| Jun 28, 2026 | $0.001316 | +3.13% |
| Jun 27, 2026 | $0.001276 | +11.05% |
| Jun 26, 2026 | $0.001149 | +2.04% |
| Jun 25, 2026 | $0.001126 | -1.31% |
| Jun 24, 2026 | $0.001141 | -2.98% |
| Jun 23, 2026 | $0.001176 | -4.70% |
| Jun 22, 2026 | $0.001234 | +1.40% |
| Jun 21, 2026 | $0.001217 | -0.33% |
| Jun 20, 2026 | $0.001221 | -5.64% |
| Jun 19, 2026 | $0.001294 | +5.29% |
| Jun 18, 2026 | $0.001229 | -16.22% |
| Jun 17, 2026 | $0.001467 | -1.08% |
| Jun 16, 2026 | $0.001483 | -3.95% |
| Jun 15, 2026 | $0.001544 | +1.91% |
| Jun 14, 2026 | $0.001515 | -0.98% |
| Jun 13, 2026 | $0.00153 | -6.59% |
| Jun 12, 2026 | $0.001638 | +10.68% |
| Jun 11, 2026 | $0.00148 | +21.61% |
| Jun 10, 2026 | $0.001217 | -0.16% |
| Jun 9, 2026 | $0.001219 | -3.56% |
| Jun 8, 2026 | $0.001264 | +13.46% |
| Jun 7, 2026 | $0.001114 | -4.62% |
| Jun 6, 2026 | $0.001168 | +3.55% |
| Jun 5, 2026 | $0.001128 | -10.48% |
| Jun 4, 2026 | $0.00126 | +2.77% |
| Jun 3, 2026 | $0.001226 | -3.39% |
| Jun 2, 2026 | $0.001269 | -13.02% |
| Jun 1, 2026 | $0.001459 | +1.67% |
| May 31, 2026 | $0.001435 | -6.64% |
| May 30, 2026 | $0.001537 | -5.76% |
| May 29, 2026 | $0.001631 | -4.95% |
| May 28, 2026 | $0.001716 | -3.16% |
| May 27, 2026 | $0.001772 | +2.61% |
| May 26, 2026 | $0.001727 | -4.11% |
| May 25, 2026 | $0.001801 | -6.20% |
| May 24, 2026 | $0.00192 | +8.66% |
| May 23, 2026 | $0.001767 | +2.55% |
| May 22, 2026 | $0.001723 | -1.60% |
| May 21, 2026 | $0.001751 | -5.86% |
| May 20, 2026 | $0.00186 | +10.12% |
| May 19, 2026 | $0.001689 | -4.47% |
| May 18, 2026 | $0.001768 | -5.10% |
| May 17, 2026 | $0.001863 | -6.85% |
| May 16, 2026 | $0.002 | -8.17% |
| May 15, 2026 | $0.002178 | -5.76% |
| May 14, 2026 | $0.002311 | +20.30% |
| May 13, 2026 | $0.001921 | -9.22% |
| May 12, 2026 | $0.002116 | +5.33% |
| May 11, 2026 | $0.002009 | -5.41% |
| May 10, 2026 | $0.002124 | +3.16% |
| May 9, 2026 | $0.002059 | +6.41% |
| May 8, 2026 | $0.001935 | +1.47% |
| May 7, 2026 | $0.001907 | -0.16% |
| May 6, 2026 | $0.00191 | +1.33% |
| May 5, 2026 | $0.001885 | +2.45% |
| May 4, 2026 | $0.00184 | +7.10% |
| May 3, 2026 | $0.001718 | -7.08% |
| May 2, 2026 | $0.001849 | -1.86% |
| May 1, 2026 | $0.001884 | -1.26% |
| Apr 30, 2026 | $0.001908 | +2.97% |
| Apr 29, 2026 | $0.001853 | -10.61% |
| Apr 28, 2026 | $0.002073 | -2.40% |
| Apr 27, 2026 | $0.002124 | +6.95% |
| Apr 26, 2026 | $0.001986 | +8.94% |
| Apr 25, 2026 | $0.001823 | -6.27% |
| Apr 24, 2026 | $0.001945 | +20.58% |
| Apr 23, 2026 | $0.001613 | -7.14% |
| Apr 22, 2026 | $0.001737 | -16.61% |
| Apr 21, 2026 | $0.002083 | +12.96% |
| Apr 20, 2026 | $0.001844 | +33.24% |
| Apr 19, 2026 | $0.001384 | -12.85% |
| Apr 18, 2026 | $0.001588 | -15.13% |
| Apr 17, 2026 | $0.001871 | -3.46% |
| Apr 16, 2026 | $0.001938 | -22.63% |