BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008515 | +1.14% |
| Jan 14, 2026 | $0.008419 | +0.62% |
| Jan 13, 2026 | $0.008367 | +6.27% |
| Jan 12, 2026 | $0.007873 | -2.15% |
| Jan 11, 2026 | $0.008046 | -4.81% |
| Jan 10, 2026 | $0.008453 | +1.57% |
| Jan 9, 2026 | $0.008322 | +10.28% |
| Jan 8, 2026 | $0.007546 | +7.20% |
| Jan 7, 2026 | $0.007039 | +1.53% |
| Jan 6, 2026 | $0.006933 | +3.52% |
| Jan 5, 2026 | $0.006697 | -3.97% |
| Jan 4, 2026 | $0.006974 | +0.39% |
| Jan 3, 2026 | $0.006947 | +1.80% |
| Jan 2, 2026 | $0.006824 | +1.87% |
| Jan 1, 2026 | $0.006699 | -1.18% |
| Dec 31, 2025 | $0.006779 | +3.07% |
| Dec 30, 2025 | $0.006577 | +28.06% |
| Dec 29, 2025 | $0.005136 | -2.95% |
| Dec 28, 2025 | $0.005292 | -6.90% |
| Dec 27, 2025 | $0.005684 | -1.58% |
| Dec 26, 2025 | $0.005775 | -0.60% |
| Dec 25, 2025 | $0.00581 | -0.05% |
| Dec 24, 2025 | $0.005813 | -0.97% |
| Dec 23, 2025 | $0.00587 | +1.08% |
| Dec 22, 2025 | $0.005807 | -14.30% |
| Dec 21, 2025 | $0.006776 | -0.16% |
| Dec 20, 2025 | $0.006787 | +0.35% |
| Dec 19, 2025 | $0.006763 | +1.39% |
| Dec 18, 2025 | $0.00667 | -0.52% |
| Dec 17, 2025 | $0.006705 | -3.27% |
| Dec 16, 2025 | $0.006932 | -2.61% |
| Dec 15, 2025 | $0.007118 | -1.70% |
| Dec 14, 2025 | $0.007241 | -4.65% |
| Dec 13, 2025 | $0.007594 | -1.39% |
| Dec 12, 2025 | $0.007701 | +7.39% |
| Dec 11, 2025 | $0.007171 | +1.86% |
| Dec 10, 2025 | $0.00704 | -0.14% |
| Dec 9, 2025 | $0.00705 | +5.02% |
| Dec 8, 2025 | $0.006713 | -1.89% |
| Dec 7, 2025 | $0.006842 | -4.67% |
| Dec 6, 2025 | $0.007177 | -2.43% |
| Dec 5, 2025 | $0.007356 | +7.14% |
| Dec 4, 2025 | $0.006866 | -4.68% |
| Dec 3, 2025 | $0.007203 | +6.25% |
| Dec 2, 2025 | $0.006779 | +11.42% |
| Dec 1, 2025 | $0.006084 | -6.33% |
| Nov 30, 2025 | $0.006495 | +3.13% |
| Nov 29, 2025 | $0.006298 | -10.63% |
| Nov 28, 2025 | $0.007047 | +13.81% |
| Nov 27, 2025 | $0.006192 | -1.85% |
| Nov 26, 2025 | $0.006309 | +5.63% |
| Nov 25, 2025 | $0.005973 | +0.34% |
| Nov 24, 2025 | $0.005953 | -2.02% |
| Nov 23, 2025 | $0.006076 | -15.32% |
| Nov 22, 2025 | $0.007175 | +51.15% |
| Nov 21, 2025 | $0.004747 | -3.22% |
| Nov 20, 2025 | $0.004905 | +6.72% |
| Nov 19, 2025 | $0.004596 | +2.54% |
| Nov 18, 2025 | $0.004482 | -1.90% |
| Nov 17, 2025 | $0.004569 | +4.72% |
| Nov 16, 2025 | $0.004363 | -6.71% |
| Nov 15, 2025 | $0.004677 | +1.70% |
| Nov 14, 2025 | $0.004599 | -13.23% |
| Nov 13, 2025 | $0.0053 | -7.75% |
| Nov 12, 2025 | $0.005745 | +5.07% |
| Nov 11, 2025 | $0.005468 | +10.13% |
| Nov 10, 2025 | $0.004965 | -4.57% |
| Nov 9, 2025 | $0.005203 | +8.46% |
| Nov 8, 2025 | $0.004797 | -3.38% |
| Nov 7, 2025 | $0.004965 | +8.64% |
| Nov 6, 2025 | $0.00457 | -6.22% |
| Nov 5, 2025 | $0.004873 | -6.93% |
| Nov 4, 2025 | $0.005236 | -9.96% |
| Nov 3, 2025 | $0.005815 | -14.76% |
| Nov 2, 2025 | $0.006822 | -3.64% |
| Nov 1, 2025 | $0.00708 | -3.00% |
| Oct 31, 2025 | $0.007299 | +6.14% |
| Oct 30, 2025 | $0.006877 | -6.37% |
| Oct 29, 2025 | $0.007345 | -1.94% |
| Oct 28, 2025 | $0.00749 | -9.58% |
| Oct 27, 2025 | $0.008284 | -8.22% |
| Oct 26, 2025 | $0.009026 | +20.17% |
| Oct 25, 2025 | $0.007511 | +0.79% |
| Oct 24, 2025 | $0.007452 | -8.86% |
| Oct 23, 2025 | $0.008176 | +4.46% |
| Oct 22, 2025 | $0.007827 | -0.51% |
| Oct 21, 2025 | $0.007867 | -6.61% |
| Oct 20, 2025 | $0.008424 | +3.13% |
| Oct 19, 2025 | $0.008168 | +2.54% |
| Oct 18, 2025 | $0.007966 | -1.98% |