BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7171 | -3.12% |
| Apr 24, 2024 | $0.7402 | -6.19% |
| Apr 23, 2024 | $0.789 | +2.64% |
| Apr 22, 2024 | $0.7687 | +2.67% |
| Apr 21, 2024 | $0.7487 | +4.20% |
| Apr 20, 2024 | $0.7185 | +4.55% |
| Apr 19, 2024 | $0.6872 | +1.46% |
| Apr 18, 2024 | $0.6773 | +5.55% |
| Apr 17, 2024 | $0.6417 | -0.08% |
| Apr 16, 2024 | $0.6422 | -3.69% |
| Apr 15, 2024 | $0.6668 | -2.36% |
| Apr 14, 2024 | $0.6829 | +8.33% |
| Apr 13, 2024 | $0.6304 | -9.71% |
| Apr 12, 2024 | $0.6982 | -2.83% |
| Apr 11, 2024 | $0.7185 | -0.28% |
| Apr 10, 2024 | $0.7205 | +0.22% |
| Apr 9, 2024 | $0.7189 | -9.53% |
| Apr 8, 2024 | $0.7946 | +1.69% |
| Apr 7, 2024 | $0.7814 | -2.28% |
| Apr 6, 2024 | $0.7996 | +2.41% |
| Apr 5, 2024 | $0.7808 | -6.55% |
| Apr 4, 2024 | $0.8355 | -0.16% |
| Apr 3, 2024 | $0.8368 | -0.79% |
| Apr 2, 2024 | $0.8435 | — |