BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01283 | -2.74% |
| Jul 18, 2025 | $0.01319 | +9.82% |
| Jul 17, 2025 | $0.01201 | +2.45% |
| Jul 16, 2025 | $0.01172 | +2.30% |
| Jul 15, 2025 | $0.01146 | +10.29% |
| Jul 14, 2025 | $0.01039 | -13.30% |
| Jul 13, 2025 | $0.01198 | +17.05% |
| Jul 12, 2025 | $0.01024 | -6.96% |
| Jul 11, 2025 | $0.011 | +12.78% |
| Jul 10, 2025 | $0.009757 | +1.98% |
| Jul 9, 2025 | $0.009568 | +2.20% |
| Jul 8, 2025 | $0.009362 | -4.30% |
| Jul 7, 2025 | $0.009783 | -2.19% |
| Jul 6, 2025 | $0.01 | +5.81% |
| Jul 5, 2025 | $0.009453 | +5.49% |
| Jul 4, 2025 | $0.008961 | -10.76% |
| Jul 3, 2025 | $0.01004 | -2.86% |
| Jul 2, 2025 | $0.01034 | -3.22% |
| Jul 1, 2025 | $0.01068 | -1.10% |
| Jun 30, 2025 | $0.0108 | -5.51% |
| Jun 29, 2025 | $0.01143 | -4.34% |
| Jun 28, 2025 | $0.01195 | +2.00% |
| Jun 27, 2025 | $0.01172 | +1.24% |
| Jun 26, 2025 | $0.01157 | -3.90% |
| Jun 25, 2025 | $0.01204 | +8.16% |
| Jun 24, 2025 | $0.01113 | +17.30% |
| Jun 23, 2025 | $0.009491 | +11.65% |
| Jun 22, 2025 | $0.008501 | +1.14% |
| Jun 21, 2025 | $0.008405 | -5.38% |
| Jun 20, 2025 | $0.008883 | -11.83% |
| Jun 19, 2025 | $0.01008 | -5.34% |
| Jun 18, 2025 | $0.01064 | +8.06% |
| Jun 17, 2025 | $0.009849 | -7.56% |
| Jun 16, 2025 | $0.01066 | -3.00% |
| Jun 15, 2025 | $0.01099 | -1.76% |
| Jun 14, 2025 | $0.01118 | -10.47% |
| Jun 13, 2025 | $0.01249 | -8.22% |
| Jun 12, 2025 | $0.01361 | -13.50% |
| Jun 11, 2025 | $0.01573 | +27.79% |
| Jun 10, 2025 | $0.01231 | +0.16% |
| Jun 9, 2025 | $0.01229 | +6.61% |
| Jun 8, 2025 | $0.01153 | -7.81% |
| Jun 7, 2025 | $0.01251 | -5.54% |
| Jun 6, 2025 | $0.01324 | +5.97% |
| Jun 5, 2025 | $0.01249 | -16.79% |
| Jun 4, 2025 | $0.01502 | -11.31% |
| Jun 3, 2025 | $0.01693 | -6.36% |
| Jun 2, 2025 | $0.01808 | +1.10% |
| Jun 1, 2025 | $0.01788 | -1.49% |
| May 31, 2025 | $0.01815 | -1.29% |
| May 30, 2025 | $0.01839 | -12.59% |
| May 29, 2025 | $0.02104 | -6.56% |
| May 28, 2025 | $0.02252 | +2.37% |
| May 27, 2025 | $0.02199 | -5.65% |
| May 26, 2025 | $0.02331 | +5.64% |
| May 25, 2025 | $0.02207 | -3.22% |
| May 24, 2025 | $0.0228 | +1.24% |
| May 23, 2025 | $0.02252 | -6.75% |
| May 22, 2025 | $0.02415 | -0.13% |
| May 21, 2025 | $0.02418 | -4.07% |
| May 20, 2025 | $0.02521 | +7.55% |
| May 19, 2025 | $0.02344 | -8.49% |
| May 18, 2025 | $0.02561 | +25.16% |
| May 17, 2025 | $0.02046 | +6.56% |
| May 16, 2025 | $0.0192 | -0.98% |
| May 15, 2025 | $0.01939 | -13.94% |
| May 14, 2025 | $0.02254 | -1.71% |
| May 13, 2025 | $0.02293 | +2.38% |
| May 12, 2025 | $0.02239 | -0.72% |
| May 11, 2025 | $0.02256 | +0.49% |
| May 10, 2025 | $0.02245 | +7.83% |
| May 9, 2025 | $0.02082 | +3.75% |
| May 8, 2025 | $0.02006 | -0.92% |
| May 7, 2025 | $0.02025 | -0.20% |
| May 6, 2025 | $0.02029 | +5.25% |
| May 5, 2025 | $0.01928 | -1.00% |
| May 4, 2025 | $0.01947 | -0.77% |
| May 3, 2025 | $0.01962 | -4.19% |
| May 2, 2025 | $0.02048 | -4.56% |
| May 1, 2025 | $0.02146 | +0.36% |
| Apr 30, 2025 | $0.02138 | +0.19% |
| Apr 29, 2025 | $0.02134 | +0.95% |
| Apr 28, 2025 | $0.02114 | +3.75% |
| Apr 27, 2025 | $0.02038 | +0.16% |
| Apr 26, 2025 | $0.02034 | -1.36% |
| Apr 25, 2025 | $0.02062 | +3.71% |
| Apr 24, 2025 | $0.01989 | -0.92% |
| Apr 23, 2025 | $0.02007 | +2.93% |
| Apr 22, 2025 | $0.0195 | +2.63% |
| Apr 21, 2025 | $0.019 | +3.26% |