BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0945 | +7.02% |
| Jan 19, 2025 | $0.0883 | -10.36% |
| Jan 18, 2025 | $0.0985 | -15.09% |
| Jan 17, 2025 | $0.116 | -4.92% |
| Jan 16, 2025 | $0.122 | -6.87% |
| Jan 15, 2025 | $0.131 | +6.24% |
| Jan 14, 2025 | $0.1233 | +4.14% |
| Jan 13, 2025 | $0.1184 | -5.96% |
| Jan 12, 2025 | $0.1259 | -2.63% |
| Jan 11, 2025 | $0.1293 | -5.83% |
| Jan 10, 2025 | $0.1373 | -3.99% |
| Jan 9, 2025 | $0.143 | -1.92% |
| Jan 8, 2025 | $0.1458 | -7.49% |
| Jan 7, 2025 | $0.1576 | -11.96% |
| Jan 6, 2025 | $0.179 | -0.06% |
| Jan 5, 2025 | $0.1791 | -5.14% |
| Jan 4, 2025 | $0.1888 | +36.51% |
| Jan 3, 2025 | $0.1383 | -8.47% |
| Jan 2, 2025 | $0.1511 | +1.00% |
| Jan 1, 2025 | $0.1496 | -6.50% |
| Dec 31, 2024 | $0.16 | -1.05% |
| Dec 30, 2024 | $0.1617 | -5.82% |
| Dec 29, 2024 | $0.1717 | -7.59% |
| Dec 28, 2024 | $0.1858 | +2.43% |
| Dec 27, 2024 | $0.1814 | +4.01% |
| Dec 26, 2024 | $0.1744 | -3.86% |
| Dec 25, 2024 | $0.1814 | +0.61% |
| Dec 24, 2024 | $0.1803 | -1.85% |
| Dec 23, 2024 | $0.1837 | +7.55% |
| Dec 22, 2024 | $0.1708 | -2.06% |
| Dec 21, 2024 | $0.1744 | -9.12% |
| Dec 20, 2024 | $0.1919 | 0.00% |
| Dec 19, 2024 | $0.1919 | -12.13% |
| Dec 18, 2024 | $0.2184 | -18.11% |
| Dec 17, 2024 | $0.2667 | +15.81% |
| Dec 16, 2024 | $0.2303 | +10.99% |
| Dec 15, 2024 | $0.2075 | -3.35% |
| Dec 14, 2024 | $0.2147 | -7.62% |
| Dec 13, 2024 | $0.2324 | -4.20% |
| Dec 12, 2024 | $0.2426 | +16.92% |
| Dec 11, 2024 | $0.2075 | +3.54% |
| Dec 10, 2024 | $0.2004 | +11.77% |
| Dec 9, 2024 | $0.1793 | -11.85% |
| Dec 8, 2024 | $0.2034 | +38.09% |
| Dec 7, 2024 | $0.1473 | -2.77% |
| Dec 6, 2024 | $0.1515 | +7.83% |
| Dec 5, 2024 | $0.1405 | -5.00% |
| Dec 4, 2024 | $0.1479 | -10.04% |
| Dec 3, 2024 | $0.1644 | +66.90% |
| Dec 2, 2024 | $0.0985 | -9.96% |
| Dec 1, 2024 | $0.1094 | +30.70% |
| Nov 30, 2024 | $0.0837 | +0.48% |
| Nov 29, 2024 | $0.0833 | +2.46% |
| Nov 28, 2024 | $0.0813 | -6.98% |
| Nov 27, 2024 | $0.0874 | +3.68% |
| Nov 26, 2024 | $0.0843 | -6.33% |
| Nov 25, 2024 | $0.09 | -1.64% |
| Nov 24, 2024 | $0.0915 | +12.00% |
| Nov 23, 2024 | $0.0817 | +6.52% |
| Nov 22, 2024 | $0.0767 | -3.03% |
| Nov 21, 2024 | $0.0791 | +0.76% |
| Nov 20, 2024 | $0.0785 | +3.15% |
| Nov 19, 2024 | $0.0761 | -6.40% |
| Nov 18, 2024 | $0.0813 | +6.55% |
| Nov 17, 2024 | $0.0763 | +6.27% |
| Nov 16, 2024 | $0.0718 | -6.02% |
| Nov 15, 2024 | $0.0764 | +5.96% |
| Nov 14, 2024 | $0.0721 | -8.39% |
| Nov 13, 2024 | $0.0787 | -7.74% |
| Nov 12, 2024 | $0.0853 | -6.98% |
| Nov 11, 2024 | $0.0917 | -2.76% |
| Nov 10, 2024 | $0.0943 | +6.43% |
| Nov 9, 2024 | $0.0886 | -3.70% |
| Nov 8, 2024 | $0.092 | -6.22% |
| Nov 7, 2024 | $0.0981 | +4.47% |
| Nov 6, 2024 | $0.0939 | +13.82% |
| Nov 5, 2024 | $0.0825 | +2.87% |
| Nov 4, 2024 | $0.0802 | -2.67% |
| Nov 3, 2024 | $0.0824 | +3.26% |
| Nov 2, 2024 | $0.0798 | -9.73% |
| Nov 1, 2024 | $0.0884 | -10.07% |
| Oct 31, 2024 | $0.0983 | -5.21% |
| Oct 30, 2024 | $0.1037 | +0.29% |
| Oct 29, 2024 | $0.1034 | +7.15% |
| Oct 28, 2024 | $0.0965 | -1.83% |
| Oct 27, 2024 | $0.0983 | +2.29% |
| Oct 26, 2024 | $0.0961 | +3.44% |
| Oct 25, 2024 | $0.0929 | -6.07% |
| Oct 24, 2024 | $0.0989 | +4.99% |
| Oct 23, 2024 | $0.0942 | -9.42% |