BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008127 | -2.25% |
| Oct 16, 2025 | $0.008314 | +2.38% |
| Oct 15, 2025 | $0.008121 | -3.00% |
| Oct 14, 2025 | $0.008372 | -8.74% |
| Oct 13, 2025 | $0.009174 | +0.40% |
| Oct 12, 2025 | $0.009137 | +14.14% |
| Oct 11, 2025 | $0.008005 | -2.07% |
| Oct 10, 2025 | $0.008174 | -19.12% |
| Oct 9, 2025 | $0.01011 | -1.00% |
| Oct 8, 2025 | $0.01021 | -8.70% |
| Oct 7, 2025 | $0.01118 | -1.05% |
| Oct 6, 2025 | $0.0113 | +2.76% |
| Oct 5, 2025 | $0.011 | -5.18% |
| Oct 4, 2025 | $0.0116 | -4.92% |
| Oct 3, 2025 | $0.0122 | +0.08% |
| Oct 2, 2025 | $0.01219 | +9.20% |
| Oct 1, 2025 | $0.01116 | +5.91% |
| Sep 30, 2025 | $0.01054 | -1.76% |
| Sep 29, 2025 | $0.01073 | +2.97% |
| Sep 28, 2025 | $0.01042 | +3.86% |
| Sep 27, 2025 | $0.01003 | -2.82% |
| Sep 26, 2025 | $0.01032 | +5.19% |
| Sep 25, 2025 | $0.009813 | -12.03% |
| Sep 24, 2025 | $0.01116 | -0.66% |
| Sep 23, 2025 | $0.01123 | +2.07% |
| Sep 22, 2025 | $0.011 | -8.19% |
| Sep 21, 2025 | $0.01198 | +7.10% |
| Sep 20, 2025 | $0.01119 | -6.93% |
| Sep 19, 2025 | $0.01202 | -12.95% |
| Sep 18, 2025 | $0.01381 | -1.77% |
| Sep 17, 2025 | $0.01406 | -7.19% |
| Sep 16, 2025 | $0.01515 | +7.02% |
| Sep 15, 2025 | $0.01416 | -2.65% |
| Sep 14, 2025 | $0.01454 | +9.77% |
| Sep 13, 2025 | $0.01325 | +3.01% |
| Sep 12, 2025 | $0.01286 | +4.81% |
| Sep 11, 2025 | $0.01227 | -1.36% |
| Sep 10, 2025 | $0.01244 | -1.47% |
| Sep 9, 2025 | $0.01262 | +7.89% |
| Sep 8, 2025 | $0.0117 | -4.07% |
| Sep 7, 2025 | $0.0122 | +5.93% |
| Sep 6, 2025 | $0.01152 | -0.87% |
| Sep 5, 2025 | $0.01162 | -4.18% |
| Sep 4, 2025 | $0.01212 | -8.58% |
| Sep 3, 2025 | $0.01326 | +13.33% |
| Sep 2, 2025 | $0.0117 | -9.93% |
| Sep 1, 2025 | $0.01299 | -5.86% |
| Aug 31, 2025 | $0.0138 | +3.05% |
| Aug 30, 2025 | $0.01339 | -1.54% |
| Aug 29, 2025 | $0.0136 | -1.30% |
| Aug 28, 2025 | $0.01378 | -2.24% |
| Aug 27, 2025 | $0.0141 | -5.39% |
| Aug 26, 2025 | $0.0149 | -4.73% |
| Aug 25, 2025 | $0.01564 | -11.02% |
| Aug 24, 2025 | $0.01757 | +1.38% |
| Aug 23, 2025 | $0.01733 | -5.16% |
| Aug 22, 2025 | $0.01828 | +23.04% |
| Aug 21, 2025 | $0.01485 | -14.16% |
| Aug 20, 2025 | $0.01731 | +8.44% |
| Aug 19, 2025 | $0.01596 | -16.55% |
| Aug 18, 2025 | $0.01912 | -11.79% |
| Aug 17, 2025 | $0.02168 | +33.86% |
| Aug 16, 2025 | $0.0162 | +8.46% |
| Aug 15, 2025 | $0.01493 | -5.22% |
| Aug 14, 2025 | $0.01576 | -3.25% |
| Aug 13, 2025 | $0.01629 | +19.37% |
| Aug 12, 2025 | $0.01364 | +7.85% |
| Aug 11, 2025 | $0.01265 | +1.69% |
| Aug 10, 2025 | $0.01244 | +5.58% |
| Aug 9, 2025 | $0.01178 | +5.61% |
| Aug 8, 2025 | $0.01116 | -7.75% |
| Aug 7, 2025 | $0.01209 | -7.85% |
| Aug 6, 2025 | $0.01312 | +34.14% |
| Aug 5, 2025 | $0.009783 | -0.02% |
| Aug 4, 2025 | $0.009785 | +4.94% |
| Aug 3, 2025 | $0.009324 | +3.42% |
| Aug 2, 2025 | $0.009016 | +2.64% |
| Aug 1, 2025 | $0.008784 | -4.95% |
| Jul 31, 2025 | $0.009241 | +2.58% |
| Jul 30, 2025 | $0.009009 | -10.85% |
| Jul 29, 2025 | $0.01011 | -4.81% |
| Jul 28, 2025 | $0.01062 | -3.00% |
| Jul 27, 2025 | $0.01095 | +0.69% |
| Jul 26, 2025 | $0.01087 | +4.62% |
| Jul 25, 2025 | $0.01039 | -2.45% |
| Jul 24, 2025 | $0.01065 | -5.42% |
| Jul 23, 2025 | $0.01126 | -7.00% |
| Jul 22, 2025 | $0.01211 | -11.01% |
| Jul 21, 2025 | $0.01361 | -0.45% |
| Jul 20, 2025 | $0.01367 | +6.56% |