BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0184 | +0.55% |
| Apr 19, 2025 | $0.0183 | +5.78% |
| Apr 18, 2025 | $0.0173 | +0.58% |
| Apr 17, 2025 | $0.0172 | -3.91% |
| Apr 16, 2025 | $0.0179 | -4.79% |
| Apr 15, 2025 | $0.0188 | -0.53% |
| Apr 14, 2025 | $0.0189 | -6.90% |
| Apr 13, 2025 | $0.0203 | +4.10% |
| Apr 12, 2025 | $0.0195 | +5.41% |
| Apr 11, 2025 | $0.0185 | -4.64% |
| Apr 10, 2025 | $0.0194 | -9.77% |
| Apr 9, 2025 | $0.0215 | +8.04% |
| Apr 8, 2025 | $0.0199 | +3.11% |
| Apr 7, 2025 | $0.0193 | -1.03% |
| Apr 6, 2025 | $0.0195 | -13.33% |
| Apr 5, 2025 | $0.0225 | +8.17% |
| Apr 4, 2025 | $0.0208 | +4.52% |
| Apr 3, 2025 | $0.0199 | +4.19% |
| Apr 2, 2025 | $0.0191 | -9.91% |
| Apr 1, 2025 | $0.0212 | -2.30% |
| Mar 31, 2025 | $0.0217 | -6.87% |
| Mar 30, 2025 | $0.0233 | +4.02% |
| Mar 29, 2025 | $0.0224 | -5.49% |
| Mar 28, 2025 | $0.0237 | -14.13% |
| Mar 27, 2025 | $0.0276 | +9.52% |
| Mar 26, 2025 | $0.0252 | +9.09% |
| Mar 25, 2025 | $0.0231 | -1.28% |
| Mar 24, 2025 | $0.0234 | +4.93% |
| Mar 23, 2025 | $0.0223 | +1.83% |
| Mar 22, 2025 | $0.0219 | -0.45% |
| Mar 21, 2025 | $0.022 | -5.98% |
| Mar 20, 2025 | $0.0234 | -5.26% |
| Mar 19, 2025 | $0.0247 | -4.26% |
| Mar 18, 2025 | $0.0258 | -3.37% |
| Mar 17, 2025 | $0.0267 | +13.14% |
| Mar 16, 2025 | $0.0236 | -7.45% |
| Mar 15, 2025 | $0.0255 | +2.82% |
| Mar 14, 2025 | $0.0248 | +11.21% |
| Mar 13, 2025 | $0.0223 | -11.51% |
| Mar 12, 2025 | $0.0252 | +6.78% |
| Mar 11, 2025 | $0.0236 | +0.85% |
| Mar 10, 2025 | $0.0234 | -12.69% |
| Mar 9, 2025 | $0.0268 | -15.99% |
| Mar 8, 2025 | $0.0319 | +4.59% |
| Mar 7, 2025 | $0.0305 | +1.67% |
| Mar 6, 2025 | $0.03 | -3.23% |
| Mar 5, 2025 | $0.031 | -6.63% |
| Mar 4, 2025 | $0.0332 | -1.48% |
| Mar 3, 2025 | $0.0337 | -10.85% |
| Mar 2, 2025 | $0.0378 | +8.00% |
| Mar 1, 2025 | $0.035 | -10.49% |
| Feb 28, 2025 | $0.0391 | -3.22% |
| Feb 27, 2025 | $0.0404 | +4.66% |
| Feb 26, 2025 | $0.0386 | +2.93% |
| Feb 25, 2025 | $0.0375 | -1.32% |
| Feb 24, 2025 | $0.038 | -10.59% |
| Feb 23, 2025 | $0.0425 | -4.92% |
| Feb 22, 2025 | $0.0447 | -2.40% |
| Feb 21, 2025 | $0.0458 | +0.88% |
| Feb 20, 2025 | $0.0454 | -1.52% |
| Feb 19, 2025 | $0.0461 | +2.67% |
| Feb 18, 2025 | $0.0449 | +2.28% |
| Feb 17, 2025 | $0.0439 | -11.67% |
| Feb 16, 2025 | $0.0497 | -5.15% |
| Feb 15, 2025 | $0.0524 | -2.42% |
| Feb 14, 2025 | $0.0537 | -0.74% |
| Feb 13, 2025 | $0.0541 | -1.99% |
| Feb 12, 2025 | $0.0552 | -4.83% |
| Feb 11, 2025 | $0.058 | -15.20% |
| Feb 10, 2025 | $0.0684 | -2.01% |
| Feb 9, 2025 | $0.0698 | -2.79% |
| Feb 8, 2025 | $0.0718 | +5.90% |
| Feb 7, 2025 | $0.0678 | -3.69% |
| Feb 6, 2025 | $0.0704 | +2.92% |
| Feb 5, 2025 | $0.0684 | -7.94% |
| Feb 4, 2025 | $0.0743 | -3.13% |
| Feb 3, 2025 | $0.0767 | +16.92% |
| Feb 2, 2025 | $0.0656 | -9.02% |
| Feb 1, 2025 | $0.0721 | -6.49% |
| Jan 31, 2025 | $0.0771 | -1.03% |
| Jan 30, 2025 | $0.0779 | -2.26% |
| Jan 29, 2025 | $0.0797 | -4.32% |
| Jan 28, 2025 | $0.0833 | -2.46% |
| Jan 27, 2025 | $0.0854 | -8.07% |
| Jan 26, 2025 | $0.0929 | +9.68% |
| Jan 25, 2025 | $0.0847 | +4.96% |
| Jan 24, 2025 | $0.0807 | -6.81% |
| Jan 23, 2025 | $0.0866 | +2.00% |
| Jan 22, 2025 | $0.0849 | -9.39% |
| Jan 21, 2025 | $0.0937 | -0.85% |