BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.104 | -3.88% |
| Oct 21, 2024 | $0.1082 | -3.65% |
| Oct 20, 2024 | $0.1123 | -1.58% |
| Oct 19, 2024 | $0.1141 | -1.04% |
| Oct 18, 2024 | $0.1153 | -1.45% |
| Oct 17, 2024 | $0.117 | -7.36% |
| Oct 16, 2024 | $0.1263 | +5.07% |
| Oct 15, 2024 | $0.1202 | +0.08% |
| Oct 14, 2024 | $0.1201 | +7.71% |
| Oct 13, 2024 | $0.1115 | -4.13% |
| Oct 12, 2024 | $0.1163 | -3.49% |
| Oct 11, 2024 | $0.1205 | +0.25% |
| Oct 10, 2024 | $0.1202 | -3.84% |
| Oct 9, 2024 | $0.125 | -1.42% |
| Oct 8, 2024 | $0.1268 | -1.86% |
| Oct 7, 2024 | $0.1292 | -2.93% |
| Oct 6, 2024 | $0.1331 | -1.33% |
| Oct 5, 2024 | $0.1349 | -5.40% |
| Oct 4, 2024 | $0.1426 | +7.14% |
| Oct 3, 2024 | $0.1331 | -4.93% |
| Oct 2, 2024 | $0.14 | -7.41% |
| Oct 1, 2024 | $0.1512 | -8.14% |
| Sep 30, 2024 | $0.1646 | -0.12% |
| Sep 29, 2024 | $0.1648 | -5.56% |
| Sep 28, 2024 | $0.1745 | -10.79% |
| Sep 27, 2024 | $0.1956 | +8.61% |
| Sep 26, 2024 | $0.1801 | +20.47% |
| Sep 25, 2024 | $0.1495 | +3.96% |
| Sep 24, 2024 | $0.1438 | +12.34% |
| Sep 23, 2024 | $0.128 | +2.40% |
| Sep 22, 2024 | $0.125 | +5.04% |
| Sep 21, 2024 | $0.119 | +2.59% |
| Sep 20, 2024 | $0.116 | +25.68% |
| Sep 19, 2024 | $0.0923 | +15.09% |
| Sep 18, 2024 | $0.0802 | +0.12% |
| Sep 17, 2024 | $0.0801 | +1.65% |
| Sep 16, 2024 | $0.0788 | -0.38% |
| Sep 15, 2024 | $0.0791 | -2.94% |
| Sep 14, 2024 | $0.0815 | -3.09% |
| Sep 13, 2024 | $0.0841 | -1.18% |
| Sep 12, 2024 | $0.0851 | -0.93% |
| Sep 11, 2024 | $0.0859 | -1.83% |
| Sep 10, 2024 | $0.0875 | -5.91% |
| Sep 9, 2024 | $0.093 | +0.65% |
| Sep 8, 2024 | $0.0924 | +4.17% |
| Sep 7, 2024 | $0.0887 | +9.91% |
| Sep 6, 2024 | $0.0807 | +8.91% |
| Sep 5, 2024 | $0.0741 | -8.74% |
| Sep 4, 2024 | $0.0812 | +6.98% |
| Sep 3, 2024 | $0.0759 | +4.12% |
| Sep 2, 2024 | $0.0729 | -8.07% |
| Sep 1, 2024 | $0.0793 | -10.70% |
| Aug 31, 2024 | $0.0888 | -3.06% |
| Aug 30, 2024 | $0.0916 | -9.40% |
| Aug 29, 2024 | $0.1011 | -21.63% |
| Aug 28, 2024 | $0.129 | +2.95% |
| Aug 27, 2024 | $0.1253 | -10.24% |
| Aug 26, 2024 | $0.1396 | -5.68% |
| Aug 25, 2024 | $0.148 | -1.07% |
| Aug 24, 2024 | $0.1496 | -6.27% |
| Aug 23, 2024 | $0.1596 | +9.47% |
| Aug 22, 2024 | $0.1458 | +3.11% |
| Aug 21, 2024 | $0.1414 | +5.92% |
| Aug 20, 2024 | $0.1335 | -2.70% |
| Aug 19, 2024 | $0.1372 | -1.01% |
| Aug 18, 2024 | $0.1386 | +2.29% |
| Aug 17, 2024 | $0.1355 | -0.22% |
| Aug 16, 2024 | $0.1358 | -2.30% |
| Aug 15, 2024 | $0.139 | -1.97% |
| Aug 14, 2024 | $0.1418 | -0.63% |
| Aug 13, 2024 | $0.1427 | -1.25% |
| Aug 12, 2024 | $0.1445 | +0.42% |
| Aug 11, 2024 | $0.1439 | -0.48% |
| Aug 10, 2024 | $0.1446 | +1.47% |
| Aug 9, 2024 | $0.1425 | -4.62% |
| Aug 8, 2024 | $0.1494 | +8.34% |
| Aug 7, 2024 | $0.1379 | -1.43% |
| Aug 6, 2024 | $0.1399 | +0.43% |
| Aug 5, 2024 | $0.1393 | -8.42% |
| Aug 4, 2024 | $0.1521 | -8.10% |
| Aug 3, 2024 | $0.1655 | -5.21% |
| Aug 2, 2024 | $0.1746 | -4.75% |
| Aug 1, 2024 | $0.1833 | -4.18% |
| Jul 31, 2024 | $0.1913 | -6.41% |
| Jul 30, 2024 | $0.2044 | -2.53% |
| Jul 29, 2024 | $0.2097 | -1.50% |
| Jul 28, 2024 | $0.2129 | -3.49% |
| Jul 27, 2024 | $0.2206 | -2.52% |
| Jul 26, 2024 | $0.2263 | +4.00% |
| Jul 25, 2024 | $0.2176 | -0.64% |