BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QORPO WORLD price history
924 daily closes since April 2, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002505 | +52.47% |
| Apr 14, 2026 | $0.001643 | +47.09% |
| Apr 13, 2026 | $0.001117 | -2.62% |
| Apr 12, 2026 | $0.001147 | +1.24% |
| Apr 11, 2026 | $0.001133 | -11.62% |
| Apr 10, 2026 | $0.001282 | -9.85% |
| Apr 9, 2026 | $0.001422 | -13.40% |
| Apr 8, 2026 | $0.001642 | -0.73% |
| Apr 7, 2026 | $0.001654 | -5.32% |
| Apr 6, 2026 | $0.001747 | +0.81% |
| Apr 5, 2026 | $0.001733 | -2.20% |
| Apr 4, 2026 | $0.001772 | -2.10% |
| Apr 3, 2026 | $0.00181 | -0.71% |
| Apr 2, 2026 | $0.001823 | +0.39% |
| Apr 1, 2026 | $0.001816 | +0.61% |
| Mar 31, 2026 | $0.001805 | -8.42% |
| Mar 30, 2026 | $0.001971 | -1.50% |
| Mar 29, 2026 | $0.002001 | -10.95% |
| Mar 28, 2026 | $0.002247 | +0.54% |
| Mar 27, 2026 | $0.002235 | -0.89% |
| Mar 26, 2026 | $0.002255 | -1.70% |
| Mar 25, 2026 | $0.002294 | -0.39% |
| Mar 24, 2026 | $0.002303 | -5.46% |
| Mar 23, 2026 | $0.002436 | +6.10% |
| Mar 22, 2026 | $0.002296 | -14.52% |
| Mar 21, 2026 | $0.002686 | -2.01% |
| Mar 20, 2026 | $0.002741 | +0.99% |
| Mar 19, 2026 | $0.002714 | -2.34% |
| Mar 18, 2026 | $0.002779 | +3.08% |
| Mar 17, 2026 | $0.002696 | -0.99% |
| Mar 16, 2026 | $0.002723 | +0.59% |
| Mar 15, 2026 | $0.002707 | +0.30% |
| Mar 14, 2026 | $0.002699 | -0.70% |
| Mar 13, 2026 | $0.002718 | +0.97% |
| Mar 12, 2026 | $0.002692 | +0.30% |
| Mar 11, 2026 | $0.002684 | -0.92% |
| Mar 10, 2026 | $0.002709 | +5.57% |
| Mar 9, 2026 | $0.002566 | -4.72% |
| Mar 8, 2026 | $0.002693 | -1.97% |
| Mar 7, 2026 | $0.002747 | +4.05% |
| Mar 6, 2026 | $0.00264 | -4.52% |
| Mar 5, 2026 | $0.002765 | -10.72% |
| Mar 4, 2026 | $0.003097 | -7.50% |
| Mar 3, 2026 | $0.003348 | +7.55% |
| Mar 2, 2026 | $0.003113 | -18.12% |
| Mar 1, 2026 | $0.003802 | +13.05% |
| Feb 28, 2026 | $0.003363 | -2.30% |
| Feb 27, 2026 | $0.003442 | +34.14% |
| Feb 26, 2026 | $0.002566 | -1.27% |
| Feb 25, 2026 | $0.002599 | +2.81% |
| Feb 24, 2026 | $0.002528 | +1.28% |
| Feb 23, 2026 | $0.002496 | -1.23% |
| Feb 22, 2026 | $0.002527 | -0.90% |
| Feb 21, 2026 | $0.00255 | +1.03% |
| Feb 20, 2026 | $0.002524 | +1.20% |
| Feb 19, 2026 | $0.002494 | +1.09% |
| Feb 18, 2026 | $0.002467 | -2.53% |
| Feb 17, 2026 | $0.002531 | +2.30% |
| Feb 16, 2026 | $0.002474 | -7.06% |
| Feb 15, 2026 | $0.002662 | -1.55% |
| Feb 14, 2026 | $0.002704 | -1.74% |
| Feb 13, 2026 | $0.002752 | +0.58% |
| Feb 12, 2026 | $0.002736 | -0.58% |
| Feb 11, 2026 | $0.002752 | +10.08% |
| Feb 10, 2026 | $0.0025 | -15.11% |
| Feb 9, 2026 | $0.002945 | +0.03% |
| Feb 8, 2026 | $0.002944 | +1.52% |
| Feb 7, 2026 | $0.0029 | -2.16% |
| Feb 6, 2026 | $0.002964 | +13.43% |
| Feb 5, 2026 | $0.002613 | -16.17% |
| Feb 4, 2026 | $0.003117 | -2.93% |
| Feb 3, 2026 | $0.003211 | -0.40% |
| Feb 2, 2026 | $0.003224 | -4.76% |
| Feb 1, 2026 | $0.003385 | -4.65% |
| Jan 31, 2026 | $0.00355 | -14.95% |
| Jan 30, 2026 | $0.004174 | -8.12% |
| Jan 29, 2026 | $0.004543 | -10.92% |
| Jan 28, 2026 | $0.0051 | -4.66% |
| Jan 27, 2026 | $0.005349 | -1.40% |
| Jan 26, 2026 | $0.005425 | -2.29% |
| Jan 25, 2026 | $0.005552 | -5.87% |
| Jan 24, 2026 | $0.005898 | -2.46% |
| Jan 23, 2026 | $0.006047 | +1.49% |
| Jan 22, 2026 | $0.005958 | -2.02% |
| Jan 21, 2026 | $0.006081 | -1.03% |
| Jan 20, 2026 | $0.006144 | -14.89% |
| Jan 19, 2026 | $0.007219 | -12.77% |
| Jan 18, 2026 | $0.008276 | -3.35% |
| Jan 17, 2026 | $0.008563 | -0.67% |
| Jan 16, 2026 | $0.008621 | +1.24% |