BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03444 | -3.64% |
| Jan 19, 2025 | $0.03574 | -10.15% |
| Jan 18, 2025 | $0.03977 | -2.78% |
| Jan 17, 2025 | $0.04091 | -4.98% |
| Jan 16, 2025 | $0.04306 | +3.24% |
| Jan 15, 2025 | $0.04171 | +0.61% |
| Jan 14, 2025 | $0.04145 | +5.60% |
| Jan 13, 2025 | $0.03926 | +4.57% |
| Jan 12, 2025 | $0.03754 | -8.71% |
| Jan 11, 2025 | $0.04112 | +1.31% |
| Jan 10, 2025 | $0.04059 | +0.20% |
| Jan 9, 2025 | $0.04051 | -1.95% |
| Jan 8, 2025 | $0.04132 | -0.19% |
| Jan 7, 2025 | $0.0414 | -5.95% |
| Jan 6, 2025 | $0.04402 | -8.13% |
| Jan 5, 2025 | $0.04791 | +3.18% |
| Jan 4, 2025 | $0.04643 | +0.18% |
| Jan 3, 2025 | $0.04635 | +0.57% |
| Jan 2, 2025 | $0.04609 | +3.02% |
| Jan 1, 2025 | $0.04474 | +4.17% |
| Dec 31, 2024 | $0.04295 | -1.41% |
| Dec 30, 2024 | $0.04356 | +2.47% |
| Dec 29, 2024 | $0.04251 | -4.62% |
| Dec 28, 2024 | $0.04457 | -2.21% |
| Dec 27, 2024 | $0.04557 | +7.10% |
| Dec 26, 2024 | $0.04255 | -0.40% |
| Dec 25, 2024 | $0.04272 | -6.35% |
| Dec 24, 2024 | $0.04562 | -1.94% |
| Dec 23, 2024 | $0.04653 | +11.94% |
| Dec 22, 2024 | $0.04156 | -0.69% |
| Dec 21, 2024 | $0.04185 | -2.79% |
| Dec 20, 2024 | $0.04305 | -0.46% |
| Dec 19, 2024 | $0.04325 | -4.09% |
| Dec 18, 2024 | $0.0451 | -10.59% |
| Dec 17, 2024 | $0.05044 | -7.56% |
| Dec 16, 2024 | $0.05456 | -3.92% |
| Dec 15, 2024 | $0.05679 | -2.05% |
| Dec 14, 2024 | $0.05798 | +2.06% |
| Dec 13, 2024 | $0.05681 | -3.32% |
| Dec 12, 2024 | $0.05876 | +1.91% |
| Dec 11, 2024 | $0.05766 | +3.20% |
| Dec 10, 2024 | $0.05587 | +15.30% |
| Dec 9, 2024 | $0.04845 | -19.55% |
| Dec 8, 2024 | $0.06023 | -8.84% |
| Dec 7, 2024 | $0.06607 | +2.06% |
| Dec 6, 2024 | $0.06474 | -0.19% |
| Dec 5, 2024 | $0.06486 | +1.94% |
| Dec 4, 2024 | $0.06363 | -0.84% |
| Dec 3, 2024 | $0.06416 | +11.58% |
| Dec 2, 2024 | $0.0575 | +6.29% |
| Dec 1, 2024 | $0.0541 | +1.87% |
| Nov 30, 2024 | $0.05311 | +1.77% |
| Nov 29, 2024 | $0.05218 | +2.30% |
| Nov 28, 2024 | $0.05101 | +3.83% |
| Nov 27, 2024 | $0.04913 | +0.17% |
| Nov 26, 2024 | $0.04904 | +7.16% |
| Nov 25, 2024 | $0.04576 | -5.79% |
| Nov 24, 2024 | $0.04858 | +7.22% |
| Nov 23, 2024 | $0.0453 | -5.75% |
| Nov 22, 2024 | $0.04807 | +10.22% |
| Nov 21, 2024 | $0.04361 | +1.96% |
| Nov 20, 2024 | $0.04277 | +1.52% |
| Nov 19, 2024 | $0.04213 | -1.17% |
| Nov 18, 2024 | $0.04263 | -2.25% |
| Nov 17, 2024 | $0.04361 | +0.42% |
| Nov 16, 2024 | $0.04343 | +5.19% |
| Nov 15, 2024 | $0.04129 | +9.80% |
| Nov 14, 2024 | $0.0376 | -1.15% |
| Nov 13, 2024 | $0.03804 | -4.76% |
| Nov 12, 2024 | $0.03994 | +4.41% |
| Nov 11, 2024 | $0.03825 | -5.19% |
| Nov 10, 2024 | $0.04035 | -2.22% |
| Nov 9, 2024 | $0.04126 | +6.74% |
| Nov 8, 2024 | $0.03866 | +0.06% |
| Nov 7, 2024 | $0.03863 | +1.95% |
| Nov 6, 2024 | $0.0379 | +5.06% |
| Nov 5, 2024 | $0.03607 | +9.09% |
| Nov 4, 2024 | $0.03307 | +2.39% |
| Nov 3, 2024 | $0.0323 | +2.18% |
| Nov 2, 2024 | $0.03161 | -5.72% |
| Nov 1, 2024 | $0.03352 | -2.17% |
| Oct 31, 2024 | $0.03427 | -2.72% |
| Oct 30, 2024 | $0.03523 | -4.12% |
| Oct 29, 2024 | $0.03674 | +2.43% |
| Oct 28, 2024 | $0.03587 | +6.72% |
| Oct 27, 2024 | $0.03361 | -2.05% |
| Oct 26, 2024 | $0.03431 | +3.60% |
| Oct 25, 2024 | $0.03312 | -10.39% |
| Oct 24, 2024 | $0.03696 | +0.10% |
| Oct 23, 2024 | $0.03692 | +0.23% |