BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007727 | -2.23% |
| Jul 13, 2026 | $0.007903 | +4.83% |
| Jul 12, 2026 | $0.007539 | -1.35% |
| Jul 11, 2026 | $0.007642 | -3.07% |
| Jul 10, 2026 | $0.007884 | +3.70% |
| Jul 9, 2026 | $0.007603 | -12.73% |
| Jul 8, 2026 | $0.008712 | +16.08% |
| Jul 7, 2026 | $0.007505 | -2.13% |
| Jul 6, 2026 | $0.007668 | +0.18% |
| Jul 5, 2026 | $0.007654 | +1.26% |
| Jul 4, 2026 | $0.007559 | -1.38% |
| Jul 3, 2026 | $0.007665 | +2.57% |
| Jul 2, 2026 | $0.007473 | +2.09% |
| Jul 1, 2026 | $0.00732 | -2.11% |
| Jun 30, 2026 | $0.007478 | +0.31% |
| Jun 29, 2026 | $0.007455 | -5.89% |
| Jun 28, 2026 | $0.007922 | +5.64% |
| Jun 27, 2026 | $0.007499 | -0.16% |
| Jun 26, 2026 | $0.007511 | +10.50% |
| Jun 25, 2026 | $0.006797 | -14.29% |
| Jun 24, 2026 | $0.00793 | +9.52% |
| Jun 23, 2026 | $0.007241 | +9.12% |
| Jun 22, 2026 | $0.006636 | -6.19% |
| Jun 21, 2026 | $0.007074 | +2.77% |
| Jun 20, 2026 | $0.006883 | -0.38% |
| Jun 19, 2026 | $0.006909 | -1.83% |
| Jun 18, 2026 | $0.007038 | +5.76% |
| Jun 17, 2026 | $0.006655 | -0.49% |
| Jun 16, 2026 | $0.006688 | -7.46% |
| Jun 15, 2026 | $0.007227 | -0.62% |
| Jun 14, 2026 | $0.007272 | -4.10% |
| Jun 13, 2026 | $0.007583 | -2.42% |
| Jun 12, 2026 | $0.007771 | -10.41% |
| Jun 11, 2026 | $0.008674 | +12.34% |
| Jun 10, 2026 | $0.007721 | +8.05% |
| Jun 9, 2026 | $0.007146 | -3.91% |
| Jun 8, 2026 | $0.007437 | +4.15% |
| Jun 7, 2026 | $0.007141 | -10.95% |
| Jun 6, 2026 | $0.008019 | -2.86% |
| Jun 5, 2026 | $0.008255 | +7.18% |
| Jun 4, 2026 | $0.007702 | -19.75% |
| Jun 3, 2026 | $0.009597 | +10.11% |
| Jun 2, 2026 | $0.008716 | -1.89% |
| Jun 1, 2026 | $0.008884 | -0.49% |
| May 31, 2026 | $0.008928 | -3.65% |
| May 30, 2026 | $0.009266 | -2.20% |
| May 29, 2026 | $0.009474 | +17.95% |
| May 28, 2026 | $0.008032 | +6.06% |
| May 27, 2026 | $0.007573 | -15.37% |
| May 26, 2026 | $0.008948 | +19.18% |
| May 25, 2026 | $0.007508 | -11.14% |
| May 24, 2026 | $0.008449 | -0.39% |
| May 23, 2026 | $0.008482 | -0.02% |
| May 22, 2026 | $0.008484 | -6.55% |
| May 21, 2026 | $0.009079 | -2.92% |
| May 20, 2026 | $0.009352 | +0.01% |
| May 19, 2026 | $0.009351 | -0.70% |
| May 18, 2026 | $0.009417 | +0.36% |
| May 17, 2026 | $0.009383 | -4.19% |
| May 16, 2026 | $0.009793 | +0.46% |
| May 15, 2026 | $0.009748 | -1.00% |
| May 14, 2026 | $0.009846 | -5.41% |
| May 13, 2026 | $0.01041 | +1.56% |
| May 12, 2026 | $0.01025 | -9.50% |
| May 11, 2026 | $0.01133 | +0.87% |
| May 10, 2026 | $0.01123 | -1.08% |
| May 9, 2026 | $0.01135 | +2.27% |
| May 8, 2026 | $0.0111 | +2.58% |
| May 7, 2026 | $0.01082 | +0.17% |
| May 6, 2026 | $0.0108 | +5.63% |
| May 5, 2026 | $0.01023 | +1.94% |
| May 4, 2026 | $0.01003 | +14.75% |
| May 3, 2026 | $0.008741 | -6.35% |
| May 2, 2026 | $0.009334 | -2.32% |
| May 1, 2026 | $0.009556 | -0.39% |
| Apr 30, 2026 | $0.009593 | +0.43% |
| Apr 29, 2026 | $0.009552 | -14.17% |
| Apr 28, 2026 | $0.01113 | +3.12% |
| Apr 27, 2026 | $0.01079 | -2.35% |
| Apr 26, 2026 | $0.01105 | -1.70% |
| Apr 25, 2026 | $0.01124 | -1.31% |
| Apr 24, 2026 | $0.01139 | -2.11% |
| Apr 23, 2026 | $0.01164 | +10.71% |
| Apr 22, 2026 | $0.01051 | -9.01% |
| Apr 21, 2026 | $0.01155 | +1.47% |
| Apr 20, 2026 | $0.01139 | +137.09% |
| Apr 19, 2026 | $0.004802 | 0.00% |
| Apr 18, 2026 | $0.004802 | 0.00% |
| Apr 17, 2026 | $0.004802 | 0.00% |
| Apr 16, 2026 | $0.004802 | 0.00% |