BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.04702 | -5.35% |
| Jul 29, 2023 | $0.04968 | +3.76% |
| Jul 28, 2023 | $0.04788 | -3.00% |
| Jul 27, 2023 | $0.04936 | +3.10% |
| Jul 26, 2023 | $0.04788 | -3.43% |
| Jul 25, 2023 | $0.04958 | +5.28% |
| Jul 24, 2023 | $0.04709 | +2.43% |
| Jul 23, 2023 | $0.04597 | -11.14% |
| Jul 22, 2023 | $0.05173 | -10.71% |
| Jul 21, 2023 | $0.05794 | +0.51% |
| Jul 20, 2023 | $0.05765 | -22.35% |
| Jul 19, 2023 | $0.07424 | +5.36% |
| Jul 18, 2023 | $0.07046 | -1.31% |
| Jul 17, 2023 | $0.07139 | -1.02% |
| Jul 16, 2023 | $0.07213 | +1.33% |
| Jul 15, 2023 | $0.07118 | -3.91% |
| Jul 14, 2023 | $0.07407 | +1.56% |
| Jul 13, 2023 | $0.07294 | +7.24% |
| Jul 12, 2023 | $0.06801 | -7.67% |
| Jul 11, 2023 | $0.07366 | +6.34% |
| Jul 10, 2023 | $0.06926 | +8.92% |
| Jul 9, 2023 | $0.06359 | +25.48% |
| Jul 8, 2023 | $0.05068 | -0.12% |
| Jul 7, 2023 | $0.05074 | +0.08% |
| Jul 6, 2023 | $0.0507 | -9.12% |
| Jul 5, 2023 | $0.05579 | -0.58% |
| Jul 4, 2023 | $0.05612 | +13.49% |
| Jul 3, 2023 | $0.04945 | -0.17% |
| Jul 2, 2023 | $0.04953 | +2.90% |
| Jul 1, 2023 | $0.04814 | +0.10% |
| Jun 30, 2023 | $0.04809 | +2.56% |
| Jun 29, 2023 | $0.04689 | +0.70% |
| Jun 28, 2023 | $0.04656 | -1.09% |
| Jun 27, 2023 | $0.04707 | -2.50% |
| Jun 26, 2023 | $0.04828 | +0.62% |
| Jun 25, 2023 | $0.04798 | -2.27% |
| Jun 24, 2023 | $0.0491 | +15.02% |
| Jun 23, 2023 | $0.04269 | +0.70% |
| Jun 22, 2023 | $0.04239 | +0.14% |
| Jun 21, 2023 | $0.04233 | +5.35% |
| Jun 20, 2023 | $0.04018 | +10.58% |
| Jun 19, 2023 | $0.03633 | -4.18% |
| Jun 18, 2023 | $0.03792 | +0.34% |
| Jun 17, 2023 | $0.03779 | -1.19% |
| Jun 16, 2023 | $0.03825 | +2.97% |
| Jun 15, 2023 | $0.03714 | -10.94% |
| Jun 14, 2023 | $0.04171 | -1.03% |
| Jun 13, 2023 | $0.04214 | +1.81% |
| Jun 12, 2023 | $0.04139 | +0.27% |
| Jun 11, 2023 | $0.04128 | -4.37% |
| Jun 10, 2023 | $0.04317 | +10.46% |
| Jun 9, 2023 | $0.03908 | -17.90% |
| Jun 8, 2023 | $0.0476 | +3.57% |
| Jun 7, 2023 | $0.04596 | -0.73% |
| Jun 6, 2023 | $0.04629 | +6.02% |
| Jun 5, 2023 | $0.04366 | -9.87% |
| Jun 4, 2023 | $0.04844 | -2.09% |
| Jun 3, 2023 | $0.04948 | -0.06% |
| Jun 2, 2023 | $0.04951 | +0.67% |
| Jun 1, 2023 | $0.04918 | +0.95% |
| May 31, 2023 | $0.04872 | -8.51% |
| May 30, 2023 | $0.05325 | +6.16% |
| May 29, 2023 | $0.05016 | -3.79% |
| May 28, 2023 | $0.05214 | +2.08% |
| May 27, 2023 | $0.05107 | -1.74% |
| May 26, 2023 | $0.05198 | -1.92% |
| May 25, 2023 | $0.053 | +4.81% |
| May 24, 2023 | $0.05056 | -5.07% |
| May 23, 2023 | $0.05326 | +0.21% |
| May 22, 2023 | $0.05315 | +1.09% |
| May 21, 2023 | $0.05258 | -0.39% |
| May 20, 2023 | $0.05278 | -0.82% |
| May 19, 2023 | $0.05322 | +3.95% |
| May 18, 2023 | $0.0512 | +0.15% |
| May 17, 2023 | $0.05112 | -4.97% |
| May 16, 2023 | $0.0538 | -3.34% |
| May 15, 2023 | $0.05566 | +0.43% |
| May 14, 2023 | $0.05542 | +1.16% |
| May 13, 2023 | $0.05479 | -0.65% |
| May 12, 2023 | $0.05515 | +5.74% |
| May 11, 2023 | $0.05215 | -4.19% |
| May 10, 2023 | $0.05443 | -11.81% |
| May 9, 2023 | $0.06172 | -0.98% |
| May 8, 2023 | $0.06233 | -1.75% |
| May 7, 2023 | $0.06344 | -3.49% |
| May 6, 2023 | $0.06573 | +3.95% |
| May 5, 2023 | $0.06323 | -7.23% |
| May 4, 2023 | $0.06816 | +6.58% |
| May 3, 2023 | $0.06395 | -2.94% |
| May 2, 2023 | $0.06589 | +0.66% |