BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.05099 | +6.17% |
| Jan 25, 2024 | $0.04802 | +5.33% |
| Jan 24, 2024 | $0.04559 | -0.38% |
| Jan 23, 2024 | $0.04577 | +1.77% |
| Jan 22, 2024 | $0.04497 | -4.42% |
| Jan 21, 2024 | $0.04705 | -3.62% |
| Jan 20, 2024 | $0.04882 | +0.18% |
| Jan 19, 2024 | $0.04873 | +4.77% |
| Jan 18, 2024 | $0.04651 | -8.22% |
| Jan 17, 2024 | $0.05067 | -2.77% |
| Jan 16, 2024 | $0.05212 | -2.76% |
| Jan 15, 2024 | $0.0536 | +4.02% |
| Jan 14, 2024 | $0.05152 | -4.35% |
| Jan 13, 2024 | $0.05386 | -1.39% |
| Jan 12, 2024 | $0.05462 | -0.67% |
| Jan 11, 2024 | $0.05499 | -3.24% |
| Jan 10, 2024 | $0.05683 | +7.42% |
| Jan 9, 2024 | $0.05291 | +4.03% |
| Jan 8, 2024 | $0.05086 | -0.20% |
| Jan 7, 2024 | $0.05096 | -3.06% |
| Jan 6, 2024 | $0.05257 | -0.44% |
| Jan 5, 2024 | $0.0528 | +0.45% |
| Jan 4, 2024 | $0.05256 | -6.70% |
| Jan 3, 2024 | $0.05634 | +1.65% |
| Jan 2, 2024 | $0.05542 | -10.12% |
| Jan 1, 2024 | $0.06166 | +0.21% |
| Dec 31, 2023 | $0.06153 | +3.40% |
| Dec 30, 2023 | $0.05951 | -2.73% |
| Dec 29, 2023 | $0.06118 | +0.46% |
| Dec 28, 2023 | $0.0609 | -0.84% |
| Dec 27, 2023 | $0.06141 | -9.53% |
| Dec 26, 2023 | $0.06788 | +18.58% |
| Dec 25, 2023 | $0.05725 | -2.16% |
| Dec 24, 2023 | $0.05851 | +3.53% |
| Dec 23, 2023 | $0.05651 | +7.22% |
| Dec 22, 2023 | $0.05271 | +2.76% |
| Dec 21, 2023 | $0.05129 | +5.26% |
| Dec 20, 2023 | $0.04873 | +0.53% |
| Dec 19, 2023 | $0.04848 | +1.90% |
| Dec 18, 2023 | $0.04757 | +5.38% |
| Dec 17, 2023 | $0.04514 | -6.09% |
| Dec 16, 2023 | $0.04807 | -2.46% |
| Dec 15, 2023 | $0.04928 | +0.55% |
| Dec 14, 2023 | $0.04901 | -6.09% |
| Dec 13, 2023 | $0.05219 | +3.31% |
| Dec 12, 2023 | $0.05052 | -0.33% |
| Dec 11, 2023 | $0.05069 | +2.17% |
| Dec 10, 2023 | $0.04961 | -4.50% |
| Dec 9, 2023 | $0.05194 | -2.36% |
| Dec 8, 2023 | $0.0532 | +3.37% |
| Dec 7, 2023 | $0.05147 | +2.30% |
| Dec 6, 2023 | $0.05031 | -0.36% |
| Dec 5, 2023 | $0.05049 | +3.10% |
| Dec 4, 2023 | $0.04898 | +0.77% |
| Dec 3, 2023 | $0.0486 | -2.69% |
| Dec 2, 2023 | $0.04995 | -0.22% |
| Dec 1, 2023 | $0.05006 | +3.99% |
| Nov 30, 2023 | $0.04814 | -0.71% |
| Nov 29, 2023 | $0.04848 | -1.00% |
| Nov 28, 2023 | $0.04897 | +3.66% |
| Nov 27, 2023 | $0.04724 | -0.19% |
| Nov 26, 2023 | $0.04733 | -3.89% |
| Nov 25, 2023 | $0.04925 | +0.16% |
| Nov 24, 2023 | $0.04917 | -0.55% |
| Nov 23, 2023 | $0.04944 | +1.81% |
| Nov 22, 2023 | $0.04856 | +0.22% |
| Nov 21, 2023 | $0.04845 | -2.40% |
| Nov 20, 2023 | $0.04965 | -4.55% |
| Nov 19, 2023 | $0.05201 | -1.37% |
| Nov 18, 2023 | $0.05274 | +0.85% |
| Nov 17, 2023 | $0.0523 | -0.31% |
| Nov 16, 2023 | $0.05246 | -8.67% |
| Nov 15, 2023 | $0.05743 | +6.00% |
| Nov 14, 2023 | $0.05418 | +5.95% |
| Nov 13, 2023 | $0.05114 | -3.80% |
| Nov 12, 2023 | $0.05316 | -2.38% |
| Nov 11, 2023 | $0.05446 | +7.61% |
| Nov 10, 2023 | $0.0506 | -0.98% |
| Nov 9, 2023 | $0.0511 | -1.69% |
| Nov 8, 2023 | $0.05198 | +8.02% |
| Nov 7, 2023 | $0.04812 | +1.72% |
| Nov 6, 2023 | $0.04731 | -1.11% |
| Nov 5, 2023 | $0.04784 | +5.38% |
| Nov 4, 2023 | $0.0454 | -2.08% |
| Nov 3, 2023 | $0.04636 | +2.37% |
| Nov 2, 2023 | $0.04528 | -2.81% |
| Nov 1, 2023 | $0.04659 | +7.79% |
| Oct 31, 2023 | $0.04323 | -4.50% |
| Oct 30, 2023 | $0.04526 | +3.93% |
| Oct 29, 2023 | $0.04355 | +0.56% |