BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03684 | -2.42% |
| Oct 21, 2024 | $0.03775 | -2.92% |
| Oct 20, 2024 | $0.03889 | +0.07% |
| Oct 19, 2024 | $0.03886 | +4.08% |
| Oct 18, 2024 | $0.03734 | -0.47% |
| Oct 17, 2024 | $0.03752 | +1.90% |
| Oct 16, 2024 | $0.03682 | -4.89% |
| Oct 15, 2024 | $0.03871 | -5.34% |
| Oct 14, 2024 | $0.04089 | +5.35% |
| Oct 13, 2024 | $0.03882 | +7.40% |
| Oct 12, 2024 | $0.03614 | -3.67% |
| Oct 11, 2024 | $0.03752 | +1.73% |
| Oct 10, 2024 | $0.03688 | +5.89% |
| Oct 9, 2024 | $0.03483 | -3.16% |
| Oct 8, 2024 | $0.03597 | +3.83% |
| Oct 7, 2024 | $0.03464 | -4.88% |
| Oct 6, 2024 | $0.03642 | +1.99% |
| Oct 5, 2024 | $0.03571 | -0.20% |
| Oct 4, 2024 | $0.03578 | -0.55% |
| Oct 3, 2024 | $0.03597 | +5.55% |
| Oct 2, 2024 | $0.03408 | -5.52% |
| Oct 1, 2024 | $0.03608 | -9.36% |
| Sep 30, 2024 | $0.0398 | -7.67% |
| Sep 29, 2024 | $0.0431 | -2.07% |
| Sep 28, 2024 | $0.04402 | -1.13% |
| Sep 27, 2024 | $0.04452 | -2.70% |
| Sep 26, 2024 | $0.04575 | -0.94% |
| Sep 25, 2024 | $0.04619 | +2.41% |
| Sep 24, 2024 | $0.0451 | +3.98% |
| Sep 23, 2024 | $0.04338 | -1.64% |
| Sep 22, 2024 | $0.0441 | -0.65% |
| Sep 21, 2024 | $0.04439 | -4.16% |
| Sep 20, 2024 | $0.04632 | +1.02% |
| Sep 19, 2024 | $0.04585 | -6.38% |
| Sep 18, 2024 | $0.04897 | +5.98% |
| Sep 17, 2024 | $0.04621 | -10.85% |
| Sep 16, 2024 | $0.05183 | +6.08% |
| Sep 15, 2024 | $0.04886 | -17.42% |
| Sep 14, 2024 | $0.05917 | +21.64% |
| Sep 13, 2024 | $0.04864 | +8.02% |
| Sep 12, 2024 | $0.04503 | +1.85% |
| Sep 11, 2024 | $0.04421 | -1.41% |
| Sep 10, 2024 | $0.04484 | +10.40% |
| Sep 9, 2024 | $0.04062 | +0.88% |
| Sep 8, 2024 | $0.04026 | +0.22% |
| Sep 7, 2024 | $0.04017 | -7.12% |
| Sep 6, 2024 | $0.04325 | -10.28% |
| Sep 5, 2024 | $0.04821 | +31.29% |
| Sep 4, 2024 | $0.03672 | -1.76% |
| Sep 3, 2024 | $0.03738 | -6.05% |
| Sep 2, 2024 | $0.03979 | +16.45% |
| Sep 1, 2024 | $0.03417 | +5.86% |
| Aug 31, 2024 | $0.03228 | -2.89% |
| Aug 30, 2024 | $0.03324 | +0.14% |
| Aug 29, 2024 | $0.03319 | -10.83% |
| Aug 28, 2024 | $0.03722 | +4.93% |
| Aug 27, 2024 | $0.03547 | -0.92% |
| Aug 26, 2024 | $0.0358 | -11.93% |
| Aug 25, 2024 | $0.04065 | +7.29% |
| Aug 24, 2024 | $0.03788 | -8.54% |
| Aug 23, 2024 | $0.04142 | -0.28% |
| Aug 22, 2024 | $0.04154 | +7.89% |
| Aug 21, 2024 | $0.0385 | -11.30% |
| Aug 20, 2024 | $0.0434 | +49.12% |
| Aug 19, 2024 | $0.02911 | +0.08% |
| Aug 18, 2024 | $0.02908 | +3.42% |
| Aug 17, 2024 | $0.02812 | +3.52% |
| Aug 16, 2024 | $0.02717 | +2.01% |
| Aug 15, 2024 | $0.02663 | -4.15% |
| Aug 14, 2024 | $0.02778 | -0.09% |
| Aug 13, 2024 | $0.02781 | +0.74% |
| Aug 12, 2024 | $0.0276 | -3.11% |
| Aug 11, 2024 | $0.02849 | +5.02% |
| Aug 10, 2024 | $0.02713 | -1.35% |
| Aug 9, 2024 | $0.0275 | +3.25% |
| Aug 8, 2024 | $0.02663 | -3.29% |
| Aug 7, 2024 | $0.02754 | +5.75% |
| Aug 6, 2024 | $0.02604 | -3.13% |
| Aug 5, 2024 | $0.02689 | +2.76% |
| Aug 4, 2024 | $0.02616 | -13.17% |
| Aug 3, 2024 | $0.03013 | -8.29% |
| Aug 2, 2024 | $0.03285 | -5.43% |
| Aug 1, 2024 | $0.03474 | -3.66% |
| Jul 31, 2024 | $0.03606 | -5.48% |
| Jul 30, 2024 | $0.03815 | -3.80% |
| Jul 29, 2024 | $0.03966 | +1.07% |
| Jul 28, 2024 | $0.03924 | +2.44% |
| Jul 27, 2024 | $0.0383 | -1.79% |
| Jul 26, 2024 | $0.039 | +1.47% |
| Jul 25, 2024 | $0.03844 | +3.34% |