BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0256 | +6.72% |
| Jul 18, 2025 | $0.02399 | -1.97% |
| Jul 17, 2025 | $0.02447 | +0.10% |
| Jul 16, 2025 | $0.02445 | -2.59% |
| Jul 15, 2025 | $0.0251 | +2.99% |
| Jul 14, 2025 | $0.02437 | +11.57% |
| Jul 13, 2025 | $0.02184 | +0.98% |
| Jul 12, 2025 | $0.02163 | +4.05% |
| Jul 11, 2025 | $0.02079 | -6.97% |
| Jul 10, 2025 | $0.02235 | +9.38% |
| Jul 9, 2025 | $0.02043 | +1.97% |
| Jul 8, 2025 | $0.02004 | +2.98% |
| Jul 7, 2025 | $0.01946 | -1.85% |
| Jul 6, 2025 | $0.01982 | -3.72% |
| Jul 5, 2025 | $0.02059 | +4.16% |
| Jul 4, 2025 | $0.01977 | +12.59% |
| Jul 3, 2025 | $0.01756 | -6.29% |
| Jul 2, 2025 | $0.01874 | -2.02% |
| Jul 1, 2025 | $0.01912 | +2.91% |
| Jun 30, 2025 | $0.01858 | -2.04% |
| Jun 29, 2025 | $0.01897 | +0.74% |
| Jun 28, 2025 | $0.01883 | -1.38% |
| Jun 27, 2025 | $0.01909 | +1.28% |
| Jun 26, 2025 | $0.01885 | +2.21% |
| Jun 25, 2025 | $0.01844 | -5.31% |
| Jun 24, 2025 | $0.01948 | -5.48% |
| Jun 23, 2025 | $0.02061 | -6.92% |
| Jun 22, 2025 | $0.02214 | +0.82% |
| Jun 21, 2025 | $0.02196 | -7.11% |
| Jun 20, 2025 | $0.02364 | -2.65% |
| Jun 19, 2025 | $0.02428 | -7.84% |
| Jun 18, 2025 | $0.02634 | -5.79% |
| Jun 17, 2025 | $0.02796 | +0.04% |
| Jun 16, 2025 | $0.02795 | +2.60% |
| Jun 15, 2025 | $0.02724 | +3.15% |
| Jun 14, 2025 | $0.02641 | +1.38% |
| Jun 13, 2025 | $0.02605 | +5.91% |
| Jun 12, 2025 | $0.0246 | -4.15% |
| Jun 11, 2025 | $0.02567 | -0.82% |
| Jun 10, 2025 | $0.02588 | +3.64% |
| Jun 9, 2025 | $0.02497 | +3.23% |
| Jun 8, 2025 | $0.02419 | +0.95% |
| Jun 7, 2025 | $0.02396 | -0.01% |
| Jun 6, 2025 | $0.02396 | +1.17% |
| Jun 5, 2025 | $0.02368 | +5.94% |
| Jun 4, 2025 | $0.02236 | -0.95% |
| Jun 3, 2025 | $0.02257 | +2.17% |
| Jun 2, 2025 | $0.02209 | +3.74% |
| Jun 1, 2025 | $0.0213 | +1.67% |
| May 31, 2025 | $0.02095 | +1.52% |
| May 30, 2025 | $0.02063 | -5.04% |
| May 29, 2025 | $0.02173 | -3.04% |
| May 28, 2025 | $0.02241 | -0.35% |
| May 27, 2025 | $0.02249 | -1.91% |
| May 26, 2025 | $0.02293 | +2.26% |
| May 25, 2025 | $0.02242 | +2.95% |
| May 24, 2025 | $0.02178 | -5.61% |
| May 23, 2025 | $0.02307 | -3.64% |
| May 22, 2025 | $0.02394 | -2.48% |
| May 21, 2025 | $0.02455 | +4.14% |
| May 20, 2025 | $0.02358 | +2.15% |
| May 19, 2025 | $0.02308 | +0.09% |
| May 18, 2025 | $0.02306 | -3.74% |
| May 17, 2025 | $0.02396 | +4.32% |
| May 16, 2025 | $0.02296 | -5.07% |
| May 15, 2025 | $0.02419 | -1.71% |
| May 14, 2025 | $0.02461 | -3.86% |
| May 13, 2025 | $0.0256 | -2.74% |
| May 12, 2025 | $0.02632 | +1.87% |
| May 11, 2025 | $0.02584 | -0.11% |
| May 10, 2025 | $0.02587 | +3.48% |
| May 9, 2025 | $0.025 | +1.96% |
| May 8, 2025 | $0.02452 | +7.68% |
| May 7, 2025 | $0.02277 | +9.39% |
| May 6, 2025 | $0.02082 | -4.08% |
| May 5, 2025 | $0.0217 | -5.65% |
| May 4, 2025 | $0.023 | -0.69% |
| May 3, 2025 | $0.02316 | -2.86% |
| May 2, 2025 | $0.02384 | -2.92% |
| May 1, 2025 | $0.02456 | -0.71% |
| Apr 30, 2025 | $0.02474 | +1.78% |
| Apr 29, 2025 | $0.0243 | +0.94% |
| Apr 28, 2025 | $0.02408 | +1.78% |
| Apr 27, 2025 | $0.02366 | -3.59% |
| Apr 26, 2025 | $0.02454 | -6.25% |
| Apr 25, 2025 | $0.02617 | -8.49% |
| Apr 24, 2025 | $0.0286 | +13.92% |
| Apr 23, 2025 | $0.02511 | -9.40% |
| Apr 22, 2025 | $0.02771 | +0.68% |
| Apr 21, 2025 | $0.02753 | +0.97% |