BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004802 | 0.00% |
| Apr 14, 2026 | $0.004802 | 0.00% |
| Apr 13, 2026 | $0.004802 | 0.00% |
| Apr 12, 2026 | $0.004802 | -38.25% |
| Apr 11, 2026 | $0.007777 | +19.65% |
| Apr 10, 2026 | $0.0065 | 0.00% |
| Apr 9, 2026 | $0.0065 | +48.91% |
| Apr 8, 2026 | $0.004365 | 0.00% |
| Apr 7, 2026 | $0.004365 | +9.98% |
| Apr 6, 2026 | $0.003969 | 0.00% |
| Apr 5, 2026 | $0.003969 | 0.00% |
| Apr 4, 2026 | $0.003969 | 0.00% |
| Apr 3, 2026 | $0.003969 | 0.00% |
| Apr 2, 2026 | $0.003969 | 0.00% |
| Apr 1, 2026 | $0.003969 | +33.14% |
| Mar 31, 2026 | $0.002981 | 0.00% |
| Mar 30, 2026 | $0.002981 | 0.00% |
| Mar 29, 2026 | $0.002981 | 0.00% |
| Mar 28, 2026 | $0.002981 | 0.00% |
| Mar 27, 2026 | $0.002981 | 0.00% |
| Mar 26, 2026 | $0.002981 | 0.00% |
| Mar 25, 2026 | $0.002981 | 0.00% |
| Mar 24, 2026 | $0.002981 | 0.00% |
| Mar 23, 2026 | $0.002981 | -62.27% |
| Mar 22, 2026 | $0.007901 | 0.00% |
| Mar 21, 2026 | $0.007901 | 0.00% |
| Mar 20, 2026 | $0.007901 | 0.00% |
| Mar 19, 2026 | $0.007901 | 0.00% |
| Mar 18, 2026 | $0.007901 | 0.00% |
| Mar 17, 2026 | $0.007901 | 0.00% |
| Mar 16, 2026 | $0.007901 | 0.00% |
| Mar 15, 2026 | $0.007901 | 0.00% |
| Mar 14, 2026 | $0.007901 | 0.00% |
| Mar 13, 2026 | $0.007901 | 0.00% |
| Mar 12, 2026 | $0.007901 | 0.00% |
| Mar 11, 2026 | $0.007901 | 0.00% |
| Mar 10, 2026 | $0.007901 | 0.00% |
| Mar 9, 2026 | $0.007901 | 0.00% |
| Mar 8, 2026 | $0.007901 | 0.00% |
| Mar 7, 2026 | $0.007901 | 0.00% |
| Mar 6, 2026 | $0.007901 | 0.00% |
| Mar 5, 2026 | $0.007901 | 0.00% |
| Mar 4, 2026 | $0.007901 | -15.16% |
| Mar 3, 2026 | $0.009313 | -1.50% |
| Mar 2, 2026 | $0.009455 | 0.00% |
| Mar 1, 2026 | $0.009455 | -6.23% |
| Feb 28, 2026 | $0.01008 | +28.20% |
| Feb 27, 2026 | $0.007865 | 0.00% |
| Feb 26, 2026 | $0.007865 | 0.00% |
| Feb 25, 2026 | $0.007865 | 0.00% |
| Feb 24, 2026 | $0.007865 | 0.00% |
| Feb 23, 2026 | $0.007865 | -0.03% |
| Feb 22, 2026 | $0.007867 | 0.00% |
| Feb 21, 2026 | $0.007867 | 0.00% |
| Feb 20, 2026 | $0.007867 | 0.00% |
| Feb 19, 2026 | $0.007867 | 0.00% |
| Feb 18, 2026 | $0.007867 | -0.05% |
| Feb 17, 2026 | $0.007871 | +0.05% |
| Feb 16, 2026 | $0.007867 | 0.00% |
| Feb 15, 2026 | $0.007867 | 0.00% |
| Feb 14, 2026 | $0.007867 | 0.00% |
| Feb 13, 2026 | $0.007867 | 0.00% |
| Feb 12, 2026 | $0.007867 | +10.01% |
| Feb 11, 2026 | $0.007151 | 0.00% |
| Feb 10, 2026 | $0.007151 | 0.00% |
| Feb 9, 2026 | $0.007151 | 0.00% |
| Feb 8, 2026 | $0.007151 | 0.00% |
| Feb 7, 2026 | $0.007151 | 0.00% |
| Feb 6, 2026 | $0.007151 | 0.00% |
| Feb 5, 2026 | $0.007151 | -0.06% |
| Feb 4, 2026 | $0.007155 | 0.00% |
| Feb 3, 2026 | $0.007155 | +10.08% |
| Feb 2, 2026 | $0.0065 | -45.73% |
| Feb 1, 2026 | $0.01198 | +46.06% |
| Jan 31, 2026 | $0.008201 | -2.30% |
| Jan 30, 2026 | $0.008394 | +10.69% |
| Jan 29, 2026 | $0.007583 | 0.00% |
| Jan 28, 2026 | $0.007583 | -32.55% |
| Jan 27, 2026 | $0.01124 | +2.34% |
| Jan 26, 2026 | $0.01099 | -0.77% |
| Jan 25, 2026 | $0.01107 | -2.95% |
| Jan 24, 2026 | $0.01141 | -4.95% |
| Jan 23, 2026 | $0.012 | +0.88% |
| Jan 22, 2026 | $0.0119 | -0.18% |
| Jan 21, 2026 | $0.01192 | -2.05% |
| Jan 20, 2026 | $0.01217 | -0.94% |
| Jan 19, 2026 | $0.01228 | -0.64% |
| Jan 18, 2026 | $0.01236 | -7.92% |
| Jan 17, 2026 | $0.01342 | -2.54% |
| Jan 16, 2026 | $0.01377 | +4.20% |