BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01322 | -1.65% |
| Jan 14, 2026 | $0.01344 | -2.05% |
| Jan 13, 2026 | $0.01372 | -1.17% |
| Jan 12, 2026 | $0.01388 | +4.80% |
| Jan 11, 2026 | $0.01325 | -4.03% |
| Jan 10, 2026 | $0.01381 | +1.37% |
| Jan 9, 2026 | $0.01362 | -0.93% |
| Jan 8, 2026 | $0.01375 | +6.62% |
| Jan 7, 2026 | $0.01289 | -0.61% |
| Jan 6, 2026 | $0.01297 | +0.84% |
| Jan 5, 2026 | $0.01286 | +13.17% |
| Jan 4, 2026 | $0.01137 | -5.09% |
| Jan 3, 2026 | $0.01198 | -0.31% |
| Jan 2, 2026 | $0.01201 | +9.16% |
| Jan 1, 2026 | $0.01101 | +60.94% |
| Dec 31, 2025 | $0.006838 | -30.82% |
| Dec 30, 2025 | $0.009885 | 0.00% |
| Dec 29, 2025 | $0.009885 | 0.00% |
| Dec 28, 2025 | $0.009885 | 0.00% |
| Dec 27, 2025 | $0.009885 | 0.00% |
| Dec 26, 2025 | $0.009885 | 0.00% |
| Dec 25, 2025 | $0.009885 | -1.15% |
| Dec 24, 2025 | $0.01 | 0.00% |
| Dec 23, 2025 | $0.01 | -1.55% |
| Dec 22, 2025 | $0.01016 | -2.34% |
| Dec 21, 2025 | $0.0104 | 0.00% |
| Dec 20, 2025 | $0.0104 | -1.98% |
| Dec 19, 2025 | $0.01061 | +3.70% |
| Dec 18, 2025 | $0.01023 | -2.12% |
| Dec 17, 2025 | $0.01045 | -3.27% |
| Dec 16, 2025 | $0.01081 | +2.01% |
| Dec 15, 2025 | $0.01059 | -1.04% |
| Dec 14, 2025 | $0.0107 | -10.38% |
| Dec 13, 2025 | $0.01194 | +1.27% |
| Dec 12, 2025 | $0.01179 | -1.03% |
| Dec 11, 2025 | $0.01192 | +0.63% |
| Dec 10, 2025 | $0.01184 | -3.92% |
| Dec 9, 2025 | $0.01233 | +0.73% |
| Dec 8, 2025 | $0.01224 | -0.18% |
| Dec 7, 2025 | $0.01226 | +3.24% |
| Dec 6, 2025 | $0.01187 | -0.92% |
| Dec 5, 2025 | $0.01198 | +1.19% |
| Dec 4, 2025 | $0.01184 | -5.28% |
| Dec 3, 2025 | $0.0125 | -0.07% |
| Dec 2, 2025 | $0.01251 | -2.47% |
| Dec 1, 2025 | $0.01283 | +11.95% |
| Nov 30, 2025 | $0.01146 | -10.41% |
| Nov 29, 2025 | $0.01279 | -1.21% |
| Nov 28, 2025 | $0.01295 | -2.36% |
| Nov 27, 2025 | $0.01326 | +2.28% |
| Nov 26, 2025 | $0.01297 | +1.71% |
| Nov 25, 2025 | $0.01275 | -1.86% |
| Nov 24, 2025 | $0.01299 | -1.23% |
| Nov 23, 2025 | $0.01315 | -8.34% |
| Nov 22, 2025 | $0.01435 | +2.99% |
| Nov 21, 2025 | $0.01393 | +0.19% |
| Nov 20, 2025 | $0.01391 | -10.39% |
| Nov 19, 2025 | $0.01552 | +3.49% |
| Nov 18, 2025 | $0.015 | -3.17% |
| Nov 17, 2025 | $0.01549 | -0.06% |
| Nov 16, 2025 | $0.0155 | -0.62% |
| Nov 15, 2025 | $0.01559 | -3.85% |
| Nov 14, 2025 | $0.01622 | -1.11% |
| Nov 13, 2025 | $0.0164 | -5.70% |
| Nov 12, 2025 | $0.01739 | -0.76% |
| Nov 11, 2025 | $0.01752 | -1.59% |
| Nov 10, 2025 | $0.01781 | -1.18% |
| Nov 9, 2025 | $0.01802 | -0.01% |
| Nov 8, 2025 | $0.01802 | +2.38% |
| Nov 7, 2025 | $0.0176 | +2.72% |
| Nov 6, 2025 | $0.01714 | +5.90% |
| Nov 5, 2025 | $0.01618 | -1.56% |
| Nov 4, 2025 | $0.01644 | +0.83% |
| Nov 3, 2025 | $0.0163 | -0.92% |
| Nov 2, 2025 | $0.01645 | -9.35% |
| Nov 1, 2025 | $0.01815 | -0.93% |
| Oct 31, 2025 | $0.01832 | +1.45% |
| Oct 30, 2025 | $0.01806 | +1.86% |
| Oct 29, 2025 | $0.01773 | -5.28% |
| Oct 28, 2025 | $0.01872 | -2.26% |
| Oct 27, 2025 | $0.01915 | -0.42% |
| Oct 26, 2025 | $0.01923 | -0.51% |
| Oct 25, 2025 | $0.01933 | +2.48% |
| Oct 24, 2025 | $0.01886 | +1.10% |
| Oct 23, 2025 | $0.01866 | +0.25% |
| Oct 22, 2025 | $0.01861 | -0.64% |
| Oct 21, 2025 | $0.01873 | -4.43% |
| Oct 20, 2025 | $0.0196 | +2.07% |
| Oct 19, 2025 | $0.0192 | +1.27% |
| Oct 18, 2025 | $0.01896 | +5.27% |