BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02726 | +1.55% |
| Apr 19, 2025 | $0.02685 | +2.57% |
| Apr 18, 2025 | $0.02617 | +1.83% |
| Apr 17, 2025 | $0.0257 | +6.58% |
| Apr 16, 2025 | $0.02412 | -1.23% |
| Apr 15, 2025 | $0.02442 | -3.18% |
| Apr 14, 2025 | $0.02522 | +5.06% |
| Apr 13, 2025 | $0.02401 | -6.99% |
| Apr 12, 2025 | $0.02581 | -4.61% |
| Apr 11, 2025 | $0.02706 | +1.60% |
| Apr 10, 2025 | $0.02663 | +4.24% |
| Apr 9, 2025 | $0.02555 | -1.42% |
| Apr 8, 2025 | $0.02592 | -1.68% |
| Apr 7, 2025 | $0.02636 | -2.06% |
| Apr 6, 2025 | $0.02691 | +5.95% |
| Apr 5, 2025 | $0.0254 | -0.79% |
| Apr 4, 2025 | $0.0256 | -0.27% |
| Apr 3, 2025 | $0.02567 | -1.55% |
| Apr 2, 2025 | $0.02608 | +10.89% |
| Apr 1, 2025 | $0.02352 | -13.96% |
| Mar 31, 2025 | $0.02733 | -6.41% |
| Mar 30, 2025 | $0.02921 | +7.01% |
| Mar 29, 2025 | $0.02729 | +3.12% |
| Mar 28, 2025 | $0.02647 | +2.39% |
| Mar 27, 2025 | $0.02585 | -8.62% |
| Mar 26, 2025 | $0.02829 | +1.50% |
| Mar 25, 2025 | $0.02788 | +0.75% |
| Mar 24, 2025 | $0.02767 | -0.94% |
| Mar 23, 2025 | $0.02793 | +4.99% |
| Mar 22, 2025 | $0.0266 | -3.61% |
| Mar 21, 2025 | $0.0276 | +2.38% |
| Mar 20, 2025 | $0.02696 | -1.96% |
| Mar 19, 2025 | $0.0275 | -1.51% |
| Mar 18, 2025 | $0.02792 | +0.73% |
| Mar 17, 2025 | $0.02772 | -4.84% |
| Mar 16, 2025 | $0.02913 | +2.73% |
| Mar 15, 2025 | $0.02835 | +6.67% |
| Mar 14, 2025 | $0.02658 | -4.98% |
| Mar 13, 2025 | $0.02797 | +4.16% |
| Mar 12, 2025 | $0.02686 | -16.88% |
| Mar 11, 2025 | $0.03231 | +2.39% |
| Mar 10, 2025 | $0.03155 | +22.25% |
| Mar 9, 2025 | $0.02581 | +12.62% |
| Mar 8, 2025 | $0.02292 | -2.95% |
| Mar 7, 2025 | $0.02361 | -2.59% |
| Mar 6, 2025 | $0.02424 | +2.30% |
| Mar 5, 2025 | $0.0237 | +3.29% |
| Mar 4, 2025 | $0.02294 | +2.75% |
| Mar 3, 2025 | $0.02233 | -12.33% |
| Mar 2, 2025 | $0.02547 | -0.71% |
| Mar 1, 2025 | $0.02565 | +5.77% |
| Feb 28, 2025 | $0.02425 | -1.79% |
| Feb 27, 2025 | $0.02469 | -1.09% |
| Feb 26, 2025 | $0.02496 | +0.60% |
| Feb 25, 2025 | $0.02482 | +5.14% |
| Feb 24, 2025 | $0.0236 | -7.59% |
| Feb 23, 2025 | $0.02554 | -4.98% |
| Feb 22, 2025 | $0.02688 | -1.17% |
| Feb 21, 2025 | $0.0272 | +0.25% |
| Feb 20, 2025 | $0.02713 | +4.84% |
| Feb 19, 2025 | $0.02588 | +1.92% |
| Feb 18, 2025 | $0.02539 | +3.28% |
| Feb 17, 2025 | $0.02458 | -7.00% |
| Feb 16, 2025 | $0.02643 | -1.45% |
| Feb 15, 2025 | $0.02682 | +0.98% |
| Feb 14, 2025 | $0.02656 | -2.29% |
| Feb 13, 2025 | $0.02719 | -0.88% |
| Feb 12, 2025 | $0.02743 | +3.04% |
| Feb 11, 2025 | $0.02662 | +0.31% |
| Feb 10, 2025 | $0.02654 | +3.60% |
| Feb 9, 2025 | $0.02561 | -0.63% |
| Feb 8, 2025 | $0.02578 | +6.21% |
| Feb 7, 2025 | $0.02427 | -1.51% |
| Feb 6, 2025 | $0.02464 | +5.18% |
| Feb 5, 2025 | $0.02343 | -8.33% |
| Feb 4, 2025 | $0.02555 | +0.24% |
| Feb 3, 2025 | $0.02549 | +0.99% |
| Feb 2, 2025 | $0.02524 | -14.58% |
| Feb 1, 2025 | $0.02955 | -5.92% |
| Jan 31, 2025 | $0.03141 | -7.14% |
| Jan 30, 2025 | $0.03382 | +6.10% |
| Jan 29, 2025 | $0.03188 | +6.13% |
| Jan 28, 2025 | $0.03004 | -3.35% |
| Jan 27, 2025 | $0.03108 | +2.40% |
| Jan 26, 2025 | $0.03035 | -7.51% |
| Jan 25, 2025 | $0.03282 | +1.85% |
| Jan 24, 2025 | $0.03222 | -4.48% |
| Jan 23, 2025 | $0.03373 | -0.22% |
| Jan 22, 2025 | $0.03381 | -3.03% |
| Jan 21, 2025 | $0.03487 | +1.24% |