BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
1,297 daily closes since March 26, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0372 | -7.52% |
| Jul 23, 2024 | $0.04022 | -1.59% |
| Jul 22, 2024 | $0.04087 | -2.17% |
| Jul 21, 2024 | $0.04178 | -0.04% |
| Jul 20, 2024 | $0.04179 | -0.68% |
| Jul 19, 2024 | $0.04208 | +2.43% |
| Jul 18, 2024 | $0.04108 | +1.81% |
| Jul 17, 2024 | $0.04035 | -2.30% |
| Jul 16, 2024 | $0.0413 | -0.06% |
| Jul 15, 2024 | $0.04133 | +1.64% |
| Jul 14, 2024 | $0.04066 | +4.58% |
| Jul 13, 2024 | $0.03888 | +3.05% |
| Jul 12, 2024 | $0.03773 | -0.45% |
| Jul 11, 2024 | $0.0379 | -2.34% |
| Jul 10, 2024 | $0.03881 | -0.06% |
| Jul 9, 2024 | $0.03884 | +1.94% |
| Jul 8, 2024 | $0.0381 | +3.98% |
| Jul 7, 2024 | $0.03664 | +1.40% |
| Jul 6, 2024 | $0.03613 | -1.25% |
| Jul 5, 2024 | $0.03659 | +2.41% |
| Jul 4, 2024 | $0.03573 | -9.34% |
| Jul 3, 2024 | $0.03941 | -7.50% |
| Jul 2, 2024 | $0.04261 | -3.38% |
| Jul 1, 2024 | $0.0441 | -4.28% |
| Jun 30, 2024 | $0.04607 | +3.46% |
| Jun 29, 2024 | $0.04453 | -0.18% |
| Jun 28, 2024 | $0.04461 | -3.81% |
| Jun 27, 2024 | $0.04638 | +2.14% |
| Jun 26, 2024 | $0.04541 | +4.13% |
| Jun 25, 2024 | $0.04361 | -3.40% |
| Jun 24, 2024 | $0.04514 | +5.58% |
| Jun 23, 2024 | $0.04275 | -3.63% |
| Jun 22, 2024 | $0.04437 | -0.04% |
| Jun 21, 2024 | $0.04438 | -1.51% |
| Jun 20, 2024 | $0.04506 | +0.01% |
| Jun 19, 2024 | $0.04506 | +0.45% |
| Jun 18, 2024 | $0.04485 | +1.40% |
| Jun 17, 2024 | $0.04424 | -5.23% |
| Jun 16, 2024 | $0.04668 | -7.39% |
| Jun 15, 2024 | $0.0504 | +2.13% |
| Jun 14, 2024 | $0.04935 | +0.42% |
| Jun 13, 2024 | $0.04914 | +0.13% |
| Jun 12, 2024 | $0.04908 | -5.22% |
| Jun 11, 2024 | $0.05178 | +3.67% |
| Jun 10, 2024 | $0.04995 | -5.65% |
| Jun 9, 2024 | $0.05294 | +0.51% |
| Jun 8, 2024 | $0.05267 | +0.25% |
| Jun 7, 2024 | $0.05254 | -7.37% |
| Jun 6, 2024 | $0.05672 | -0.71% |
| Jun 5, 2024 | $0.05713 | +2.03% |
| Jun 4, 2024 | $0.05599 | +3.31% |
| Jun 3, 2024 | $0.0542 | +1.00% |
| Jun 2, 2024 | $0.05366 | -1.53% |
| Jun 1, 2024 | $0.0545 | -0.54% |
| May 31, 2024 | $0.05479 | +2.40% |
| May 30, 2024 | $0.05351 | -0.89% |
| May 29, 2024 | $0.05399 | -1.14% |
| May 28, 2024 | $0.05461 | -0.03% |
| May 27, 2024 | $0.05463 | -3.23% |
| May 26, 2024 | $0.05645 | +1.09% |
| May 25, 2024 | $0.05584 | +1.06% |
| May 24, 2024 | $0.05526 | +3.86% |
| May 23, 2024 | $0.05321 | -1.55% |
| May 22, 2024 | $0.05404 | -1.73% |
| May 21, 2024 | $0.055 | -1.31% |
| May 20, 2024 | $0.05572 | +3.57% |
| May 19, 2024 | $0.0538 | +1.09% |
| May 18, 2024 | $0.05322 | -8.62% |
| May 17, 2024 | $0.05825 | +0.25% |
| May 16, 2024 | $0.0581 | +7.04% |
| May 15, 2024 | $0.05428 | +0.84% |
| May 14, 2024 | $0.05383 | +2.86% |
| May 13, 2024 | $0.05233 | -2.00% |
| May 12, 2024 | $0.0534 | -1.55% |
| May 11, 2024 | $0.05424 | -1.73% |
| May 10, 2024 | $0.05519 | +1.06% |
| May 9, 2024 | $0.05461 | -5.48% |
| May 8, 2024 | $0.05778 | -1.84% |
| May 7, 2024 | $0.05886 | -3.37% |
| May 6, 2024 | $0.06092 | +0.66% |
| May 5, 2024 | $0.06052 | -1.32% |
| May 4, 2024 | $0.06133 | +1.41% |
| May 3, 2024 | $0.06048 | +1.83% |
| May 2, 2024 | $0.05939 | +4.06% |
| May 1, 2024 | $0.05707 | +6.30% |
| Apr 30, 2024 | $0.05369 | -1.02% |
| Apr 29, 2024 | $0.05425 | -5.92% |
| Apr 28, 2024 | $0.05766 | -3.73% |
| Apr 27, 2024 | $0.0599 | +1.93% |
| Apr 26, 2024 | $0.05876 | +1.95% |